PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:24 | - | 26,670 |
08.10.24 14:16:57 | - | 26,665 |
08.10.24 14:16:55 | - | 26,670 |
08.10.24 14:16:52 | - | 26,670 |
08.10.24 14:16:45 | - | 26,665 |
08.10.24 14:16:34 | - | 26,670 |
08.10.24 14:16:23 | - | 26,665 |
08.10.24 14:16:22 | - | 26,670 |
08.10.24 14:16:19 | - | 26,665 |
08.10.24 14:14:38 | - | 26,670 |
08.10.24 14:14:20 | - | 26,675 |
08.10.24 14:14:19 | - | 26,670 |
08.10.24 14:14:06 | - | 26,675 |
08.10.24 14:13:02 | - | 26,670 |
08.10.24 14:12:56 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:18 | - | 26,670 |
08.10.24 14:12:15 | - | 26,675 |
08.10.24 14:11:36 | - | 26,670 |
08.10.24 14:11:20 | - | 26,670 |
08.10.24 14:11:03 | - | 26,675 |
08.10.24 14:10:40 | - | 26,670 |
08.10.24 14:10:13 | - | 26,675 |
08.10.24 14:10:11 | - | 26,685 |
08.10.24 14:09:56 | - | 26,680 |
08.10.24 14:09:45 | - | 26,670 |
08.10.24 14:09:43 | - | 26,680 |
08.10.24 14:09:30 | - | 26,680 |
08.10.24 14:09:29 | - | 26,690 |
08.10.24 14:09:28 | - | 26,680 |
08.10.24 14:09:25 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:23 | - | 26,675 |
08.10.24 14:09:21 | - | 26,680 |
08.10.24 14:08:35 | - | 26,685 |
08.10.24 14:08:23 | - | 26,685 |
08.10.24 14:08:22 | - | 26,675 |
08.10.24 14:08:09 | - | 26,675 |
08.10.24 14:08:04 | - | 26,685 |
08.10.24 14:08:02 | - | 26,680 |
08.10.24 14:07:46 | - | 26,685 |
08.10.24 14:07:00 | - | 26,680 |
08.10.24 14:06:56 | - | 26,670 |
08.10.24 14:06:35 | - | 26,660 |
08.10.24 14:06:34 | - | 26,665 |
08.10.24 14:06:21 | - | 26,660 |
08.10.24 14:06:19 | - | 26,655 |