PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:11 | - | 26,640 |
08.10.24 14:52:10 | - | 26,635 |
08.10.24 14:52:09 | - | 26,640 |
08.10.24 14:52:08 | - | 26,630 |
08.10.24 14:52:03 | - | 26,635 |
08.10.24 14:52:00 | - | 26,640 |
08.10.24 14:51:53 | - | 26,635 |
08.10.24 14:51:30 | - | 26,635 |
08.10.24 14:51:25 | - | 26,630 |
08.10.24 14:51:16 | - | 26,635 |
08.10.24 14:51:14 | - | 26,650 |
08.10.24 14:51:13 | - | 26,655 |
08.10.24 14:51:07 | - | 26,650 |
08.10.24 14:51:02 | - | 26,645 |
08.10.24 14:50:19 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:18 | - | 26,655 |
08.10.24 14:49:59 | - | 26,650 |
08.10.24 14:49:56 | - | 26,655 |
08.10.24 14:49:19 | - | 26,650 |
08.10.24 14:49:03 | - | 26,645 |
08.10.24 14:48:29 | - | 26,645 |
08.10.24 14:48:24 | - | 26,650 |
08.10.24 14:48:23 | - | 26,645 |
08.10.24 14:48:22 | - | 26,650 |
08.10.24 14:48:14 | - | 26,645 |
08.10.24 14:48:13 | - | 26,650 |
08.10.24 14:48:12 | - | 26,645 |
08.10.24 14:47:46 | - | 26,650 |
08.10.24 14:47:45 | - | 26,655 |
08.10.24 14:47:04 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:02 | - | 26,645 |
08.10.24 14:46:32 | - | 26,650 |
08.10.24 14:46:30 | - | 26,655 |
08.10.24 14:46:04 | - | 26,650 |
08.10.24 14:46:02 | - | 26,655 |
08.10.24 14:45:53 | - | 26,650 |
08.10.24 14:45:49 | - | 26,655 |
08.10.24 14:45:32 | - | 26,650 |
08.10.24 14:44:53 | - | 26,650 |
08.10.24 14:43:47 | - | 26,650 |
08.10.24 14:43:44 | - | 26,655 |
08.10.24 14:43:27 | - | 26,650 |
08.10.24 14:43:25 | - | 26,655 |
08.10.24 14:43:04 | - | 26,650 |
08.10.24 14:43:02 | - | 26,645 |