PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:48 | - | 26,610 |
08.10.24 13:30:47 | - | 26,630 |
08.10.24 13:30:46 | - | 26,610 |
08.10.24 13:30:43 | - | 26,610 |
08.10.24 13:30:39 | - | 26,610 |
08.10.24 13:30:38 | - | 26,610 |
08.10.24 13:28:13 | - | 26,625 |
08.10.24 13:28:04 | - | 26,620 |
08.10.24 13:28:03 | - | 26,615 |
08.10.24 13:28:01 | - | 26,620 |
08.10.24 13:27:55 | - | 26,615 |
08.10.24 13:26:06 | - | 26,610 |
08.10.24 13:26:03 | - | 26,605 |
08.10.24 13:25:59 | - | 26,610 |
08.10.24 13:25:39 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:38 | - | 26,610 |
08.10.24 13:25:20 | - | 26,605 |
08.10.24 13:25:13 | - | 26,595 |
08.10.24 13:24:55 | - | 26,595 |
08.10.24 13:24:27 | - | 26,585 |
08.10.24 13:24:17 | - | 26,595 |
08.10.24 13:24:15 | - | 26,600 |
08.10.24 13:24:12 | - | 26,595 |
08.10.24 13:23:45 | - | 26,605 |
08.10.24 13:23:43 | - | 26,605 |
08.10.24 13:23:13 | - | 26,615 |
08.10.24 13:23:00 | - | 26,605 |
08.10.24 13:22:53 | - | 26,615 |
08.10.24 13:22:42 | - | 26,605 |
08.10.24 13:22:09 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:53 | - | 26,615 |
08.10.24 13:20:47 | - | 26,625 |
08.10.24 13:20:42 | - | 26,630 |
08.10.24 13:20:31 | - | 26,625 |
08.10.24 13:20:24 | - | 26,625 |
08.10.24 13:20:23 | - | 26,635 |
08.10.24 13:20:18 | - | 26,630 |
08.10.24 13:20:12 | - | 26,640 |
08.10.24 13:20:07 | - | 26,640 |
08.10.24 13:20:01 | - | 26,650 |
08.10.24 13:19:37 | - | 26,655 |
08.10.24 13:19:36 | - | 26,655 |
08.10.24 13:19:33 | - | 26,650 |
08.10.24 13:19:29 | - | 26,655 |
08.10.24 13:19:23 | - | 26,655 |