PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:54 | - | 25,580 |
14.01.25 21:20:52 | - | 25,580 |
14.01.25 21:20:22 | - | 25,590 |
14.01.25 21:20:14 | - | 25,600 |
14.01.25 21:20:04 | - | 25,590 |
14.01.25 21:19:56 | - | 25,580 |
14.01.25 21:19:13 | - | 25,570 |
14.01.25 21:18:12 | - | 25,580 |
14.01.25 21:18:11 | - | 25,580 |
14.01.25 21:17:35 | - | 25,590 |
14.01.25 21:17:34 | - | 25,595 |
14.01.25 21:17:33 | - | 25,590 |
14.01.25 21:17:20 | - | 25,595 |
14.01.25 21:17:19 | - | 25,590 |
14.01.25 21:17:11 | - | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:51 | - | 25,590 |
14.01.25 21:16:43 | - | 25,595 |
14.01.25 21:16:34 | - | 25,590 |
14.01.25 21:16:32 | - | 25,595 |
14.01.25 21:16:29 | - | 25,590 |
14.01.25 21:16:28 | - | 25,595 |
14.01.25 21:16:27 | - | 25,590 |
14.01.25 21:16:06 | - | 25,600 |
14.01.25 21:15:36 | - | 25,590 |
14.01.25 21:15:34 | - | 25,595 |
14.01.25 21:15:30 | - | 25,590 |
14.01.25 21:15:29 | - | 25,595 |
14.01.25 21:15:23 | - | 25,590 |
14.01.25 21:15:22 | - | 25,595 |
14.01.25 21:15:21 | - | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:20 | - | 25,600 |
14.01.25 21:15:19 | - | 25,600 |
14.01.25 21:15:11 | - | 25,590 |
14.01.25 21:15:10 | - | 25,585 |
14.01.25 21:14:55 | - | 25,580 |
14.01.25 21:14:54 | - | 25,585 |
14.01.25 21:14:51 | - | 25,580 |
14.01.25 21:14:45 | - | 25,570 |
14.01.25 21:14:33 | - | 25,575 |
14.01.25 21:14:25 | - | 25,565 |
14.01.25 21:14:24 | - | 25,560 |
14.01.25 21:14:23 | - | 25,565 |
14.01.25 21:14:21 | - | 25,575 |
14.01.25 21:14:18 | - | 25,565 |
14.01.25 21:13:25 | - | 25,575 |