PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:02 | - | 26,665 |
08.10.24 13:38:36 | - | 26,670 |
08.10.24 13:38:06 | - | 26,680 |
08.10.24 13:38:03 | - | 26,680 |
08.10.24 13:37:44 | - | 26,680 |
08.10.24 13:37:42 | - | 26,685 |
08.10.24 13:37:40 | - | 26,680 |
08.10.24 13:37:24 | - | 26,670 |
08.10.24 13:37:14 | - | 26,675 |
08.10.24 13:37:13 | - | 26,680 |
08.10.24 13:36:47 | - | 26,675 |
08.10.24 13:36:27 | - | 26,660 |
08.10.24 13:36:26 | - | 26,655 |
08.10.24 13:36:10 | - | 26,660 |
08.10.24 13:36:08 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:58 | - | 26,660 |
08.10.24 13:35:48 | - | 26,655 |
08.10.24 13:35:46 | - | 26,655 |
08.10.24 13:35:45 | - | 26,655 |
08.10.24 13:35:41 | - | 26,660 |
08.10.24 13:35:36 | - | 26,655 |
08.10.24 13:35:19 | - | 26,660 |
08.10.24 13:35:14 | - | 26,655 |
08.10.24 13:35:11 | - | 26,660 |
08.10.24 13:35:04 | - | 26,670 |
08.10.24 13:35:03 | - | 26,670 |
08.10.24 13:35:00 | - | 26,670 |
08.10.24 13:34:55 | - | 26,670 |
08.10.24 13:34:53 | - | 26,670 |
08.10.24 13:34:43 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:41 | - | 26,665 |
08.10.24 13:34:35 | - | 26,670 |
08.10.24 13:34:12 | - | 26,665 |
08.10.24 13:33:50 | - | 26,675 |
08.10.24 13:33:47 | - | 26,665 |
08.10.24 13:33:23 | - | 26,660 |
08.10.24 13:33:18 | - | 26,655 |
08.10.24 13:33:05 | - | 26,655 |
08.10.24 13:33:02 | - | 26,655 |
08.10.24 13:33:01 | - | 26,655 |
08.10.24 13:32:43 | - | 26,660 |
08.10.24 13:32:31 | - | 26,655 |
08.10.24 13:32:28 | - | 26,635 |
08.10.24 13:32:06 | - | 26,640 |
08.10.24 13:31:06 | - | 26,630 |