PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:46 | - | 25,965 |
04.10.24 15:53:42 | - | 25,970 |
04.10.24 15:53:40 | - | 25,975 |
04.10.24 15:53:38 | - | 25,970 |
04.10.24 15:53:33 | - | 25,965 |
04.10.24 15:53:03 | - | 25,975 |
04.10.24 15:53:00 | - | 25,960 |
04.10.24 15:52:54 | - | 25,955 |
04.10.24 15:52:49 | - | 25,965 |
04.10.24 15:52:48 | - | 25,975 |
04.10.24 15:52:42 | - | 25,965 |
04.10.24 15:52:41 | - | 25,965 |
04.10.24 15:52:38 | - | 25,975 |
04.10.24 15:52:11 | - | 26,005 |
04.10.24 15:52:09 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 26,010 |
04.10.24 15:51:52 | - | 26,000 |
04.10.24 15:51:52 | - | 25,990 |
04.10.24 15:51:49 | - | 26,000 |
04.10.24 15:51:19 | - | 26,005 |
04.10.24 15:51:13 | - | 26,000 |
04.10.24 15:51:05 | - | 25,980 |
04.10.24 15:51:00 | - | 25,985 |
04.10.24 15:50:55 | - | 25,980 |
04.10.24 15:50:53 | - | 25,975 |
04.10.24 15:50:38 | - | 25,970 |
04.10.24 15:50:29 | - | 25,960 |
04.10.24 15:50:27 | - | 25,965 |
04.10.24 15:50:03 | - | 25,960 |
04.10.24 15:50:02 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | - | 25,960 |
04.10.24 15:49:57 | - | 25,950 |
04.10.24 15:49:47 | - | 25,940 |
04.10.24 15:49:22 | - | 25,945 |
04.10.24 15:49:06 | - | 25,955 |
04.10.24 15:48:59 | - | 25,965 |
04.10.24 15:48:55 | - | 25,960 |
04.10.24 15:48:54 | - | 25,970 |
04.10.24 15:48:48 | - | 25,980 |
04.10.24 15:48:38 | - | 25,985 |
04.10.24 15:48:31 | - | 26,000 |
04.10.24 15:48:24 | - | 25,990 |
04.10.24 15:48:16 | - | 25,995 |
04.10.24 15:48:15 | - | 25,990 |
04.10.24 15:48:14 | - | 25,980 |