PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:37 | - | 25,770 |
04.10.24 15:14:36 | - | 25,765 |
04.10.24 15:14:29 | - | 25,770 |
04.10.24 15:13:53 | - | 25,775 |
04.10.24 15:13:52 | - | 25,775 |
04.10.24 15:13:51 | - | 25,775 |
04.10.24 15:13:50 | - | 25,770 |
04.10.24 15:13:48 | - | 25,775 |
04.10.24 15:13:44 | - | 25,770 |
04.10.24 15:13:23 | - | 25,775 |
04.10.24 15:13:22 | - | 25,775 |
04.10.24 15:13:20 | - | 25,775 |
04.10.24 15:13:18 | - | 25,775 |
04.10.24 15:12:51 | - | 25,775 |
04.10.24 15:12:49 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:47 | - | 25,775 |
04.10.24 15:12:45 | - | 25,775 |
04.10.24 15:12:22 | - | 25,775 |
04.10.24 15:12:17 | - | 25,775 |
04.10.24 15:12:16 | - | 25,775 |
04.10.24 15:12:15 | - | 25,775 |
04.10.24 15:12:11 | - | 25,775 |
04.10.24 15:11:44 | - | 25,765 |
04.10.24 15:11:36 | - | 25,770 |
04.10.24 15:11:21 | - | 25,765 |
04.10.24 15:09:27 | - | 25,760 |
04.10.24 15:09:19 | - | 25,765 |
04.10.24 15:09:18 | - | 25,760 |
04.10.24 15:09:14 | - | 25,765 |
04.10.24 15:09:13 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:09 | - | 25,755 |
04.10.24 15:09:08 | - | 25,750 |
04.10.24 15:09:04 | - | 25,755 |
04.10.24 15:09:00 | - | 25,750 |
04.10.24 15:08:17 | - | 25,755 |
04.10.24 15:08:15 | - | 25,750 |
04.10.24 15:08:11 | - | 25,755 |
04.10.24 15:08:04 | - | 25,750 |
04.10.24 15:08:02 | - | 25,750 |
04.10.24 15:07:59 | - | 25,750 |
04.10.24 15:07:58 | - | 25,750 |
04.10.24 15:07:55 | - | 25,755 |
04.10.24 15:07:53 | - | 25,750 |
04.10.24 15:07:51 | - | 25,750 |
04.10.24 15:07:50 | - | 25,750 |