PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:15 | - | 25,795 |
04.10.24 14:49:00 | - | 25,800 |
04.10.24 14:48:54 | - | 25,805 |
04.10.24 14:48:49 | - | 25,800 |
04.10.24 14:48:48 | - | 25,805 |
04.10.24 14:48:46 | - | 25,795 |
04.10.24 14:48:43 | - | 25,790 |
04.10.24 14:48:42 | - | 25,795 |
04.10.24 14:48:41 | - | 25,785 |
04.10.24 14:48:34 | - | 25,795 |
04.10.24 14:48:25 | - | 25,790 |
04.10.24 14:48:24 | - | 25,785 |
04.10.24 14:48:15 | - | 25,790 |
04.10.24 14:48:05 | - | 25,785 |
04.10.24 14:48:02 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:58 | - | 25,785 |
04.10.24 14:47:57 | - | 25,790 |
04.10.24 14:47:52 | - | 25,795 |
04.10.24 14:47:30 | - | 25,800 |
04.10.24 14:47:28 | - | 25,795 |
04.10.24 14:47:27 | - | 25,790 |
04.10.24 14:47:23 | - | 25,820 |
04.10.24 14:47:22 | - | 25,815 |
04.10.24 14:47:17 | - | 25,805 |
04.10.24 14:47:15 | - | 25,810 |
04.10.24 14:47:14 | - | 25,805 |
04.10.24 14:47:11 | - | 25,810 |
04.10.24 14:47:09 | - | 25,815 |
04.10.24 14:47:04 | - | 25,810 |
04.10.24 14:47:03 | - | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:01 | - | 25,805 |
04.10.24 14:46:55 | - | 25,805 |
04.10.24 14:46:53 | - | 25,800 |
04.10.24 14:46:52 | - | 25,805 |
04.10.24 14:46:51 | - | 25,800 |
04.10.24 14:46:50 | - | 25,795 |
04.10.24 14:46:49 | - | 25,790 |
04.10.24 14:46:45 | - | 25,795 |
04.10.24 14:46:44 | - | 25,790 |
04.10.24 14:46:43 | - | 25,795 |
04.10.24 14:46:39 | - | 25,790 |
04.10.24 14:46:37 | - | 25,785 |
04.10.24 14:46:36 | - | 25,790 |
04.10.24 14:46:34 | - | 25,770 |
04.10.24 14:46:32 | - | 25,775 |