PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:46 | - | 25,690 |
04.10.24 13:55:28 | - | 25,695 |
04.10.24 13:55:14 | - | 25,690 |
04.10.24 13:54:47 | - | 25,695 |
04.10.24 13:54:36 | - | 25,630 |
04.10.24 13:52:43 | - | 25,695 |
04.10.24 13:52:42 | - | 25,635 |
04.10.24 13:50:47 | - | 25,695 |
04.10.24 13:50:45 | - | 25,700 |
04.10.24 13:50:36 | - | 25,695 |
04.10.24 13:49:29 | - | 25,700 |
04.10.24 13:49:28 | - | 25,695 |
04.10.24 13:49:25 | - | 25,700 |
04.10.24 13:49:17 | - | 25,695 |
04.10.24 13:49:16 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:04 | - | 25,695 |
04.10.24 13:48:55 | - | 25,700 |
04.10.24 13:48:43 | - | 25,630 |
04.10.24 13:48:27 | - | 25,695 |
04.10.24 13:48:25 | - | 25,690 |
04.10.24 13:48:08 | - | 25,695 |
04.10.24 13:48:03 | - | 25,690 |
04.10.24 13:48:02 | - | 25,695 |
04.10.24 13:47:26 | - | 25,690 |
04.10.24 13:47:14 | - | 25,690 |
04.10.24 13:47:09 | - | 25,690 |
04.10.24 13:46:28 | - | 25,625 |
04.10.24 13:46:06 | - | 25,690 |
04.10.24 13:46:03 | - | 25,690 |
04.10.24 13:46:01 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:53 | - | 25,690 |
04.10.24 13:45:51 | - | 25,690 |
04.10.24 13:45:49 | - | 25,625 |
04.10.24 13:45:48 | - | 25,690 |
04.10.24 13:45:46 | - | 25,625 |
04.10.24 13:45:44 | - | 25,690 |
04.10.24 13:45:41 | - | 25,690 |
04.10.24 13:45:31 | - | 25,625 |
04.10.24 13:45:30 | - | 25,690 |
04.10.24 13:45:00 | - | 25,625 |
04.10.24 13:44:59 | - | 25,690 |
04.10.24 13:44:48 | - | 25,685 |
04.10.24 13:44:11 | - | 25,690 |
04.10.24 13:44:03 | - | 25,685 |
04.10.24 13:43:31 | - | 25,690 |