PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:54 | - | 25,710 |
04.10.24 14:07:22 | - | 25,715 |
04.10.24 14:07:18 | - | 25,710 |
04.10.24 14:07:09 | - | 25,715 |
04.10.24 14:06:29 | - | 25,710 |
04.10.24 14:06:27 | - | 25,715 |
04.10.24 14:06:18 | - | 25,720 |
04.10.24 14:05:58 | - | 25,715 |
04.10.24 14:05:57 | - | 25,715 |
04.10.24 14:05:53 | - | 25,720 |
04.10.24 14:05:52 | - | 25,720 |
04.10.24 14:04:01 | - | 25,725 |
04.10.24 14:04:00 | - | 25,720 |
04.10.24 14:03:46 | - | 25,725 |
04.10.24 14:03:45 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:41 | - | 25,725 |
04.10.24 14:03:40 | - | 25,720 |
04.10.24 14:03:35 | - | 25,715 |
04.10.24 14:03:33 | - | 25,720 |
04.10.24 14:03:23 | - | 25,715 |
04.10.24 14:03:21 | - | 25,715 |
04.10.24 14:03:17 | - | 25,715 |
04.10.24 14:03:05 | - | 25,715 |
04.10.24 14:02:45 | - | 25,715 |
04.10.24 14:02:41 | - | 25,715 |
04.10.24 14:02:33 | - | 25,710 |
04.10.24 14:02:28 | - | 25,715 |
04.10.24 14:02:24 | - | 25,715 |
04.10.24 14:02:17 | - | 25,715 |
04.10.24 14:01:56 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:48 | - | 25,725 |
04.10.24 14:01:47 | - | 25,725 |
04.10.24 14:01:46 | - | 25,725 |
04.10.24 14:01:11 | - | 25,730 |
04.10.24 14:01:10 | - | 25,725 |
04.10.24 14:01:09 | - | 25,730 |
04.10.24 14:01:08 | - | 25,725 |
04.10.24 14:00:56 | - | 25,730 |
04.10.24 14:00:55 | - | 25,725 |
04.10.24 14:00:49 | - | 25,730 |
04.10.24 14:00:45 | - | 25,725 |
04.10.24 14:00:40 | - | 25,730 |
04.10.24 14:00:39 | - | 25,725 |
04.10.24 14:00:38 | - | 25,725 |
04.10.24 14:00:34 | - | 25,730 |