PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:48 | - | 25,725 |
04.10.24 14:01:47 | - | 25,725 |
04.10.24 14:01:46 | - | 25,725 |
04.10.24 14:01:11 | - | 25,730 |
04.10.24 14:01:10 | - | 25,725 |
04.10.24 14:01:09 | - | 25,730 |
04.10.24 14:01:08 | - | 25,725 |
04.10.24 14:00:56 | - | 25,730 |
04.10.24 14:00:55 | - | 25,725 |
04.10.24 14:00:49 | - | 25,730 |
04.10.24 14:00:45 | - | 25,725 |
04.10.24 14:00:40 | - | 25,730 |
04.10.24 14:00:39 | - | 25,725 |
04.10.24 14:00:38 | - | 25,725 |
04.10.24 14:00:34 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:27 | - | 25,725 |
04.10.24 14:00:25 | - | 25,730 |
04.10.24 14:00:18 | - | 25,725 |
04.10.24 14:00:14 | - | 25,725 |
04.10.24 14:00:09 | - | 25,725 |
04.10.24 14:00:07 | - | 25,730 |
04.10.24 13:59:48 | - | 25,725 |
04.10.24 13:59:47 | - | 25,725 |
04.10.24 13:59:21 | - | 25,725 |
04.10.24 13:58:32 | - | 25,710 |
04.10.24 13:58:31 | - | 25,705 |
04.10.24 13:56:43 | - | 25,695 |
04.10.24 13:56:42 | - | 25,690 |
04.10.24 13:56:38 | - | 25,695 |
04.10.24 13:56:34 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:10 | - | 25,695 |
04.10.24 13:56:05 | - | 25,690 |
04.10.24 13:56:04 | - | 25,695 |
04.10.24 13:56:03 | - | 25,690 |
04.10.24 13:55:53 | - | 25,695 |
04.10.24 13:55:49 | - | 25,700 |
04.10.24 13:55:48 | - | 25,695 |
04.10.24 13:55:46 | - | 25,690 |
04.10.24 13:55:28 | - | 25,695 |
04.10.24 13:55:14 | - | 25,690 |
04.10.24 13:54:47 | - | 25,695 |
04.10.24 13:54:36 | - | 25,630 |
04.10.24 13:52:43 | - | 25,695 |
04.10.24 13:52:42 | - | 25,635 |
04.10.24 13:50:47 | - | 25,695 |