PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:02 | - | 25,720 |
04.10.24 14:29:00 | - | 25,720 |
04.10.24 14:28:59 | - | 25,720 |
04.10.24 14:28:53 | - | 25,720 |
04.10.24 14:28:45 | - | 25,725 |
04.10.24 14:28:34 | - | 25,720 |
04.10.24 14:28:33 | - | 25,720 |
04.10.24 14:28:29 | - | 25,720 |
04.10.24 14:28:26 | - | 25,725 |
04.10.24 14:27:47 | - | 25,720 |
04.10.24 14:27:46 | - | 25,650 |
04.10.24 14:27:43 | - | 25,700 |
04.10.24 14:27:36 | - | 25,700 |
04.10.24 14:27:22 | - | 25,700 |
04.10.24 14:27:21 | - | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:59 | - | 25,700 |
04.10.24 14:26:57 | - | 25,695 |
04.10.24 14:26:35 | - | 25,700 |
04.10.24 14:26:30 | - | 25,700 |
04.10.24 14:26:13 | - | 25,700 |
04.10.24 14:26:12 | - | 25,700 |
04.10.24 14:26:11 | - | 25,700 |
04.10.24 14:26:08 | - | 25,695 |
04.10.24 14:26:07 | - | 25,700 |
04.10.24 14:26:06 | - | 25,700 |
04.10.24 14:26:05 | - | 25,700 |
04.10.24 14:26:02 | - | 25,700 |
04.10.24 14:25:56 | - | 25,700 |
04.10.24 14:25:48 | - | 25,700 |
04.10.24 14:25:47 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:46 | - | 25,695 |
04.10.24 14:25:41 | - | 25,695 |
04.10.24 14:25:37 | - | 25,700 |
04.10.24 14:25:29 | - | 25,695 |
04.10.24 14:25:22 | - | 25,700 |
04.10.24 14:25:19 | - | 25,700 |
04.10.24 14:25:07 | - | 25,700 |
04.10.24 14:25:05 | - | 25,700 |
04.10.24 14:24:49 | - | 25,700 |
04.10.24 14:24:21 | - | 25,695 |
04.10.24 14:24:00 | - | 25,700 |
04.10.24 14:23:42 | - | 25,695 |
04.10.24 14:23:24 | - | 25,700 |
04.10.24 14:23:23 | - | 25,640 |
04.10.24 14:23:22 | - | 25,705 |