PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:22 | - | 25,750 |
04.10.24 14:35:18 | - | 25,755 |
04.10.24 14:35:09 | - | 25,735 |
04.10.24 14:34:57 | - | 25,730 |
04.10.24 14:34:32 | - | 25,735 |
04.10.24 14:34:27 | - | 25,740 |
04.10.24 14:33:57 | - | 25,750 |
04.10.24 14:33:41 | - | 25,745 |
04.10.24 14:33:12 | - | 25,755 |
04.10.24 14:32:50 | - | 25,765 |
04.10.24 14:32:39 | - | 25,755 |
04.10.24 14:32:29 | - | 25,765 |
04.10.24 14:32:24 | - | 25,755 |
04.10.24 14:32:13 | - | 25,780 |
04.10.24 14:31:33 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 25,775 |
04.10.24 14:31:30 | - | 25,780 |
04.10.24 14:31:23 | - | 25,775 |
04.10.24 14:31:17 | - | 25,785 |
04.10.24 14:31:16 | - | 25,795 |
04.10.24 14:31:06 | - | 25,810 |
04.10.24 14:31:02 | - | 25,810 |
04.10.24 14:30:57 | - | 25,820 |
04.10.24 14:30:49 | - | 25,825 |
04.10.24 14:30:41 | - | 25,835 |
04.10.24 14:30:32 | - | 25,815 |
04.10.24 14:30:20 | - | 25,800 |
04.10.24 14:30:07 | - | 25,710 |
04.10.24 14:30:06 | - | 25,715 |
04.10.24 14:30:03 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:52 | - | 25,705 |
04.10.24 14:29:48 | - | 25,720 |
04.10.24 14:29:46 | - | 25,720 |
04.10.24 14:29:39 | - | 25,725 |
04.10.24 14:29:38 | - | 25,730 |
04.10.24 14:29:36 | - | 25,725 |
04.10.24 14:29:34 | - | 25,730 |
04.10.24 14:29:32 | - | 25,725 |
04.10.24 14:29:31 | - | 25,725 |
04.10.24 14:29:29 | - | 25,725 |
04.10.24 14:29:14 | - | 25,725 |
04.10.24 14:29:11 | - | 25,725 |
04.10.24 14:29:10 | - | 25,725 |
04.10.24 14:29:09 | - | 25,660 |
04.10.24 14:29:08 | - | 25,725 |