PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:39 | - | 25,775 |
04.10.24 14:42:38 | - | 25,775 |
04.10.24 14:42:34 | - | 25,780 |
04.10.24 14:42:21 | - | 25,775 |
04.10.24 14:42:17 | - | 25,765 |
04.10.24 14:42:15 | - | 25,770 |
04.10.24 14:42:11 | - | 25,760 |
04.10.24 14:42:08 | - | 25,755 |
04.10.24 14:42:07 | - | 25,755 |
04.10.24 14:41:58 | - | 25,755 |
04.10.24 14:41:55 | - | 25,750 |
04.10.24 14:41:51 | - | 25,750 |
04.10.24 14:41:50 | - | 25,750 |
04.10.24 14:41:49 | - | 25,755 |
04.10.24 14:41:48 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:46 | - | 25,750 |
04.10.24 14:41:40 | - | 25,750 |
04.10.24 14:41:35 | - | 25,755 |
04.10.24 14:41:33 | - | 25,745 |
04.10.24 14:41:32 | - | 25,750 |
04.10.24 14:41:31 | - | 25,755 |
04.10.24 14:41:28 | - | 25,750 |
04.10.24 14:41:25 | - | 25,745 |
04.10.24 14:41:20 | - | 25,750 |
04.10.24 14:41:19 | - | 25,745 |
04.10.24 14:41:15 | - | 25,750 |
04.10.24 14:41:12 | - | 25,745 |
04.10.24 14:41:11 | - | 25,750 |
04.10.24 14:41:08 | - | 25,745 |
04.10.24 14:41:05 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:52 | - | 25,755 |
04.10.24 14:40:50 | - | 25,765 |
04.10.24 14:40:40 | - | 25,775 |
04.10.24 14:40:39 | - | 25,770 |
04.10.24 14:40:33 | - | 25,765 |
04.10.24 14:40:32 | - | 25,760 |
04.10.24 14:40:31 | - | 25,765 |
04.10.24 14:40:29 | - | 25,760 |
04.10.24 14:40:20 | - | 25,770 |
04.10.24 14:40:13 | - | 25,735 |
04.10.24 14:39:49 | - | 25,740 |
04.10.24 14:39:48 | - | 25,670 |
04.10.24 14:39:43 | - | 25,750 |
04.10.24 14:39:40 | - | 25,755 |
04.10.24 14:39:37 | - | 25,750 |