PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:58 | - | 25,805 |
04.10.24 14:58:54 | - | 25,800 |
04.10.24 14:58:52 | - | 25,805 |
04.10.24 14:58:51 | - | 25,805 |
04.10.24 14:58:43 | - | 25,785 |
04.10.24 14:58:42 | - | 25,780 |
04.10.24 14:58:41 | - | 25,785 |
04.10.24 14:58:34 | - | 25,785 |
04.10.24 14:58:24 | - | 25,780 |
04.10.24 14:58:04 | - | 25,775 |
04.10.24 14:57:57 | - | 25,765 |
04.10.24 14:57:56 | - | 25,760 |
04.10.24 14:57:41 | - | 25,765 |
04.10.24 14:57:34 | - | 25,760 |
04.10.24 14:57:33 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:31 | - | 25,760 |
04.10.24 14:57:27 | - | 25,765 |
04.10.24 14:57:26 | - | 25,760 |
04.10.24 14:57:25 | - | 25,765 |
04.10.24 14:57:23 | - | 25,760 |
04.10.24 14:57:21 | - | 25,765 |
04.10.24 14:57:20 | - | 25,760 |
04.10.24 14:57:18 | - | 25,765 |
04.10.24 14:57:16 | - | 25,770 |
04.10.24 14:57:04 | - | 25,765 |
04.10.24 14:57:03 | - | 25,770 |
04.10.24 14:56:58 | - | 25,765 |
04.10.24 14:56:39 | - | 25,775 |
04.10.24 14:56:36 | - | 25,775 |
04.10.24 14:56:34 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:28 | - | 25,815 |
04.10.24 14:56:24 | - | 25,810 |
04.10.24 14:56:22 | - | 25,815 |
04.10.24 14:55:34 | - | 25,810 |
04.10.24 14:55:01 | - | 25,805 |
04.10.24 14:54:58 | - | 25,800 |
04.10.24 14:54:55 | - | 25,805 |
04.10.24 14:54:46 | - | 25,800 |
04.10.24 14:54:35 | - | 25,805 |
04.10.24 14:54:13 | - | 25,800 |
04.10.24 14:54:11 | - | 25,795 |
04.10.24 14:54:05 | - | 25,800 |
04.10.24 14:54:03 | - | 25,795 |
04.10.24 14:53:45 | - | 25,800 |
04.10.24 14:53:40 | - | 25,805 |