PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:33 | - | 25,755 |
04.10.24 14:39:24 | - | 25,750 |
04.10.24 14:39:19 | - | 25,755 |
04.10.24 14:39:17 | - | 25,760 |
04.10.24 14:39:16 | - | 25,765 |
04.10.24 14:39:14 | - | 25,780 |
04.10.24 14:39:09 | - | 25,775 |
04.10.24 14:38:55 | - | 25,780 |
04.10.24 14:38:53 | - | 25,775 |
04.10.24 14:38:49 | - | 25,780 |
04.10.24 14:38:46 | - | 25,765 |
04.10.24 14:38:41 | - | 25,760 |
04.10.24 14:38:37 | - | 25,765 |
04.10.24 14:38:36 | - | 25,760 |
04.10.24 14:38:34 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:32 | - | 25,765 |
04.10.24 14:38:32 | - | 25,760 |
04.10.24 14:38:30 | - | 25,765 |
04.10.24 14:38:26 | - | 25,755 |
04.10.24 14:38:24 | - | 25,745 |
04.10.24 14:38:19 | - | 25,750 |
04.10.24 14:38:17 | - | 25,755 |
04.10.24 14:38:16 | - | 25,750 |
04.10.24 14:38:14 | - | 25,755 |
04.10.24 14:38:12 | - | 25,750 |
04.10.24 14:37:45 | - | 25,755 |
04.10.24 14:37:37 | - | 25,750 |
04.10.24 14:37:31 | - | 25,745 |
04.10.24 14:37:25 | - | 25,675 |
04.10.24 14:37:21 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:12 | - | 25,740 |
04.10.24 14:37:08 | - | 25,740 |
04.10.24 14:37:07 | - | 25,735 |
04.10.24 14:37:04 | - | 25,745 |
04.10.24 14:36:48 | - | 25,750 |
04.10.24 14:36:46 | - | 25,755 |
04.10.24 14:36:15 | - | 25,765 |
04.10.24 14:36:13 | - | 25,765 |
04.10.24 14:36:10 | - | 25,770 |
04.10.24 14:36:03 | - | 25,765 |
04.10.24 14:35:44 | - | 25,760 |
04.10.24 14:35:40 | - | 25,755 |
04.10.24 14:35:40 | - | 25,750 |
04.10.24 14:35:31 | - | 25,750 |
04.10.24 14:35:26 | - | 25,755 |