PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:11 | - | 25,710 |
04.10.24 14:16:49 | - | 25,710 |
04.10.24 14:16:44 | - | 25,710 |
04.10.24 14:16:20 | - | 25,710 |
04.10.24 14:16:16 | - | 25,710 |
04.10.24 14:16:08 | - | 25,710 |
04.10.24 14:16:00 | - | 25,705 |
04.10.24 14:15:35 | - | 25,710 |
04.10.24 14:15:33 | - | 25,705 |
04.10.24 14:15:18 | - | 25,710 |
04.10.24 14:15:16 | - | 25,705 |
04.10.24 14:15:13 | - | 25,710 |
04.10.24 14:15:03 | - | 25,705 |
04.10.24 14:15:01 | - | 25,705 |
04.10.24 14:15:00 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:46 | - | 25,710 |
04.10.24 14:14:45 | - | 25,705 |
04.10.24 14:14:34 | - | 25,710 |
04.10.24 14:14:33 | - | 25,705 |
04.10.24 14:13:52 | - | 25,710 |
04.10.24 14:13:45 | - | 25,705 |
04.10.24 14:13:44 | - | 25,710 |
04.10.24 14:13:43 | - | 25,705 |
04.10.24 14:13:41 | - | 25,710 |
04.10.24 14:13:07 | - | 25,705 |
04.10.24 14:13:05 | - | 25,705 |
04.10.24 14:13:01 | - | 25,705 |
04.10.24 14:12:52 | - | 25,710 |
04.10.24 14:12:51 | - | 25,705 |
04.10.24 14:12:50 | - | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:49 | - | 25,705 |
04.10.24 14:12:45 | - | 25,710 |
04.10.24 14:12:42 | - | 25,705 |
04.10.24 14:12:33 | - | 25,710 |
04.10.24 14:12:32 | - | 25,715 |
04.10.24 14:12:12 | - | 25,720 |
04.10.24 14:12:11 | - | 25,720 |
04.10.24 14:11:15 | - | 25,720 |
04.10.24 14:11:13 | - | 25,720 |
04.10.24 14:11:09 | - | 25,720 |
04.10.24 14:10:47 | - | 25,725 |
04.10.24 14:10:46 | - | 25,720 |
04.10.24 14:10:44 | - | 25,725 |
04.10.24 14:10:28 | - | 25,720 |
04.10.24 14:10:27 | - | 25,720 |