PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:28 | - | 25,785 |
04.10.24 15:00:25 | - | 25,785 |
04.10.24 15:00:22 | - | 25,790 |
04.10.24 15:00:17 | - | 25,785 |
04.10.24 15:00:13 | - | 25,790 |
04.10.24 15:00:11 | - | 25,785 |
04.10.24 15:00:07 | - | 25,790 |
04.10.24 15:00:05 | - | 25,795 |
04.10.24 15:00:03 | - | 25,790 |
04.10.24 14:59:55 | - | 25,795 |
04.10.24 14:59:51 | - | 25,790 |
04.10.24 14:59:42 | - | 25,795 |
04.10.24 14:59:39 | - | 25,785 |
04.10.24 14:59:29 | - | 25,780 |
04.10.24 14:59:28 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:21 | - | 25,785 |
04.10.24 14:59:18 | - | 25,780 |
04.10.24 14:59:16 | - | 25,785 |
04.10.24 14:59:14 | - | 25,780 |
04.10.24 14:59:11 | - | 25,785 |
04.10.24 14:59:10 | - | 25,790 |
04.10.24 14:59:00 | - | 25,800 |
04.10.24 14:58:58 | - | 25,805 |
04.10.24 14:58:54 | - | 25,800 |
04.10.24 14:58:52 | - | 25,805 |
04.10.24 14:58:51 | - | 25,805 |
04.10.24 14:58:43 | - | 25,785 |
04.10.24 14:58:42 | - | 25,780 |
04.10.24 14:58:41 | - | 25,785 |
04.10.24 14:58:34 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:24 | - | 25,780 |
04.10.24 14:58:04 | - | 25,775 |
04.10.24 14:57:57 | - | 25,765 |
04.10.24 14:57:56 | - | 25,760 |
04.10.24 14:57:41 | - | 25,765 |
04.10.24 14:57:34 | - | 25,760 |
04.10.24 14:57:33 | - | 25,765 |
04.10.24 14:57:31 | - | 25,760 |
04.10.24 14:57:27 | - | 25,765 |
04.10.24 14:57:26 | - | 25,760 |
04.10.24 14:57:25 | - | 25,765 |
04.10.24 14:57:23 | - | 25,760 |
04.10.24 14:57:21 | - | 25,765 |
04.10.24 14:57:20 | - | 25,760 |
04.10.24 14:57:18 | - | 25,765 |