PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:14 | - | 25,755 |
04.10.24 14:38:12 | - | 25,750 |
04.10.24 14:37:45 | - | 25,755 |
04.10.24 14:37:37 | - | 25,750 |
04.10.24 14:37:31 | - | 25,745 |
04.10.24 14:37:25 | - | 25,675 |
04.10.24 14:37:21 | - | 25,750 |
04.10.24 14:37:12 | - | 25,740 |
04.10.24 14:37:08 | - | 25,740 |
04.10.24 14:37:07 | - | 25,735 |
04.10.24 14:37:04 | - | 25,745 |
04.10.24 14:36:48 | - | 25,750 |
04.10.24 14:36:46 | - | 25,755 |
04.10.24 14:36:15 | - | 25,765 |
04.10.24 14:36:13 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:10 | - | 25,770 |
04.10.24 14:36:03 | - | 25,765 |
04.10.24 14:35:44 | - | 25,760 |
04.10.24 14:35:40 | - | 25,755 |
04.10.24 14:35:40 | - | 25,750 |
04.10.24 14:35:31 | - | 25,750 |
04.10.24 14:35:26 | - | 25,755 |
04.10.24 14:35:22 | - | 25,750 |
04.10.24 14:35:18 | - | 25,755 |
04.10.24 14:35:09 | - | 25,735 |
04.10.24 14:34:57 | - | 25,730 |
04.10.24 14:34:32 | - | 25,735 |
04.10.24 14:34:27 | - | 25,740 |
04.10.24 14:33:57 | - | 25,750 |
04.10.24 14:33:41 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | - | 25,755 |
04.10.24 14:32:50 | - | 25,765 |
04.10.24 14:32:39 | - | 25,755 |
04.10.24 14:32:29 | - | 25,765 |
04.10.24 14:32:24 | - | 25,755 |
04.10.24 14:32:13 | - | 25,780 |
04.10.24 14:31:33 | - | 25,775 |
04.10.24 14:31:31 | - | 25,775 |
04.10.24 14:31:30 | - | 25,780 |
04.10.24 14:31:23 | - | 25,775 |
04.10.24 14:31:17 | - | 25,785 |
04.10.24 14:31:16 | - | 25,795 |
04.10.24 14:31:06 | - | 25,810 |
04.10.24 14:31:02 | - | 25,810 |
04.10.24 14:30:57 | - | 25,820 |