PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:33 | - | 25,795 |
04.10.24 15:23:30 | - | 25,790 |
04.10.24 15:23:28 | - | 25,780 |
04.10.24 15:23:15 | - | 25,785 |
04.10.24 15:23:10 | - | 25,775 |
04.10.24 15:23:06 | - | 25,775 |
04.10.24 15:22:58 | - | 25,775 |
04.10.24 15:22:57 | - | 25,770 |
04.10.24 15:22:54 | - | 25,775 |
04.10.24 15:22:51 | - | 25,770 |
04.10.24 15:22:50 | - | 25,770 |
04.10.24 15:22:47 | - | 25,770 |
04.10.24 15:22:44 | - | 25,770 |
04.10.24 15:22:42 | - | 25,765 |
04.10.24 15:22:37 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:35 | - | 25,765 |
04.10.24 15:22:34 | - | 25,765 |
04.10.24 15:22:15 | - | 25,765 |
04.10.24 15:22:11 | - | 25,765 |
04.10.24 15:22:00 | - | 25,765 |
04.10.24 15:21:55 | - | 25,770 |
04.10.24 15:21:53 | - | 25,765 |
04.10.24 15:21:51 | - | 25,770 |
04.10.24 15:21:48 | - | 25,765 |
04.10.24 15:21:36 | - | 25,770 |
04.10.24 15:21:28 | - | 25,760 |
04.10.24 15:21:25 | - | 25,750 |
04.10.24 15:21:17 | - | 25,750 |
04.10.24 15:20:55 | - | 25,740 |
04.10.24 15:20:54 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:22 | - | 25,740 |
04.10.24 15:20:14 | - | 25,730 |
04.10.24 15:20:09 | - | 25,730 |
04.10.24 15:20:08 | - | 25,725 |
04.10.24 15:20:07 | - | 25,730 |
04.10.24 15:20:05 | - | 25,725 |
04.10.24 15:20:04 | - | 25,725 |
04.10.24 15:20:03 | - | 25,720 |
04.10.24 15:19:18 | - | 25,715 |
04.10.24 15:19:06 | - | 25,720 |
04.10.24 15:19:04 | - | 25,720 |
04.10.24 15:19:02 | - | 25,720 |
04.10.24 15:19:01 | - | 25,720 |
04.10.24 15:19:00 | - | 25,730 |
04.10.24 15:18:59 | - | 25,735 |