PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:14 | - | 25,960 |
04.10.24 16:01:09 | - | 25,965 |
04.10.24 16:00:59 | - | 25,955 |
04.10.24 16:00:54 | - | 25,945 |
04.10.24 16:00:50 | - | 25,940 |
04.10.24 16:00:48 | - | 25,945 |
04.10.24 16:00:44 | - | 25,955 |
04.10.24 16:00:42 | - | 25,955 |
04.10.24 16:00:39 | - | 25,955 |
04.10.24 16:00:16 | - | 25,945 |
04.10.24 16:00:13 | - | 25,940 |
04.10.24 16:00:07 | - | 25,945 |
04.10.24 15:59:57 | - | 25,935 |
04.10.24 15:59:55 | - | 25,925 |
04.10.24 15:59:52 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:48 | - | 25,930 |
04.10.24 15:59:43 | - | 25,920 |
04.10.24 15:59:40 | - | 25,915 |
04.10.24 15:59:38 | - | 25,920 |
04.10.24 15:59:15 | - | 25,915 |
04.10.24 15:59:02 | - | 25,920 |
04.10.24 15:58:40 | - | 25,910 |
04.10.24 15:58:38 | - | 25,900 |
04.10.24 15:58:12 | - | 25,895 |
04.10.24 15:57:55 | - | 25,885 |
04.10.24 15:57:48 | - | 25,875 |
04.10.24 15:57:47 | - | 25,870 |
04.10.24 15:57:38 | - | 25,875 |
04.10.24 15:57:29 | - | 25,895 |
04.10.24 15:57:25 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 25,900 |
04.10.24 15:57:02 | - | 25,910 |
04.10.24 15:56:56 | - | 25,920 |
04.10.24 15:56:52 | - | 25,925 |
04.10.24 15:55:53 | - | 25,935 |
04.10.24 15:55:52 | - | 25,935 |
04.10.24 15:55:44 | - | 25,955 |
04.10.24 15:55:43 | - | 25,950 |
04.10.24 15:55:38 | - | 25,945 |
04.10.24 15:55:36 | - | 25,935 |
04.10.24 15:55:30 | - | 25,935 |
04.10.24 15:55:20 | - | 25,945 |
04.10.24 15:55:19 | - | 25,940 |
04.10.24 15:55:14 | - | 25,945 |
04.10.24 15:55:12 | - | 25,940 |