PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:21 | - | 26,030 |
04.10.24 19:58:33 | - | 26,025 |
04.10.24 19:58:32 | - | 26,030 |
04.10.24 19:58:30 | - | 26,025 |
04.10.24 19:58:27 | - | 26,030 |
04.10.24 19:58:26 | - | 26,025 |
04.10.24 19:57:58 | - | 26,030 |
04.10.24 19:52:16 | - | 26,035 |
04.10.24 19:52:02 | - | 26,030 |
04.10.24 19:51:26 | - | 26,035 |
04.10.24 19:51:02 | - | 26,025 |
04.10.24 19:50:19 | - | 26,020 |
04.10.24 19:47:38 | - | 26,030 |
04.10.24 19:47:21 | - | 26,035 |
04.10.24 19:45:59 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:54 | - | 26,040 |
04.10.24 19:45:45 | - | 26,030 |
04.10.24 19:44:47 | - | 26,040 |
04.10.24 19:44:19 | - | 26,045 |
04.10.24 19:44:18 | - | 26,050 |
04.10.24 19:44:00 | - | 26,060 |
04.10.24 19:42:03 | - | 26,050 |
04.10.24 19:41:44 | - | 26,040 |
04.10.24 19:41:07 | - | 26,030 |
04.10.24 19:41:06 | - | 26,035 |
04.10.24 19:41:02 | - | 26,030 |
04.10.24 19:40:38 | - | 26,035 |
04.10.24 19:40:32 | - | 26,045 |
04.10.24 19:40:06 | - | 26,035 |
04.10.24 19:39:42 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:40 | - | 26,030 |
04.10.24 19:38:14 | - | 26,020 |
04.10.24 19:37:52 | - | 26,010 |
04.10.24 19:37:46 | - | 26,020 |
04.10.24 19:37:40 | - | 26,025 |
04.10.24 19:35:49 | - | 26,035 |
04.10.24 19:35:32 | - | 26,040 |
04.10.24 19:35:31 | - | 26,035 |
04.10.24 19:35:28 | - | 26,040 |
04.10.24 19:35:05 | - | 26,035 |
04.10.24 19:34:14 | - | 26,040 |
04.10.24 19:33:30 | - | 26,045 |
04.10.24 19:33:20 | - | 26,040 |
04.10.24 19:33:11 | - | 26,045 |
04.10.24 19:33:10 | - | 26,040 |