PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:02 | - | 26,715 |
07.10.24 09:51:53 | - | 26,710 |
07.10.24 09:50:48 | - | 26,700 |
07.10.24 09:50:26 | - | 26,700 |
07.10.24 09:50:06 | - | 26,670 |
07.10.24 09:50:05 | - | 26,680 |
07.10.24 09:49:46 | - | 26,680 |
07.10.24 09:49:06 | - | 26,705 |
07.10.24 09:48:24 | - | 26,705 |
07.10.24 09:47:34 | - | 26,705 |
07.10.24 09:47:00 | - | 26,690 |
07.10.24 09:46:59 | - | 26,690 |
07.10.24 09:46:58 | - | 26,675 |
07.10.24 09:46:53 | - | 26,685 |
07.10.24 09:46:33 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:31 | - | 26,695 |
07.10.24 09:46:30 | - | 26,705 |
07.10.24 09:46:27 | - | 26,705 |
07.10.24 09:46:22 | - | 26,710 |
07.10.24 09:46:20 | - | 26,700 |
07.10.24 09:46:18 | - | 26,710 |
07.10.24 09:46:15 | - | 26,700 |
07.10.24 09:46:13 | - | 26,710 |
07.10.24 09:46:11 | - | 26,720 |
07.10.24 09:46:09 | - | 26,715 |
07.10.24 09:45:50 | - | 26,715 |
07.10.24 09:45:49 | - | 26,735 |
07.10.24 09:45:48 | - | 26,720 |
07.10.24 09:45:47 | - | 26,700 |
07.10.24 09:45:21 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:19 | - | 26,680 |
07.10.24 09:43:06 | - | 26,675 |
07.10.24 09:42:39 | - | 26,670 |
07.10.24 09:42:35 | - | 26,680 |
07.10.24 09:42:04 | - | 26,680 |
07.10.24 09:42:01 | - | 26,675 |
07.10.24 09:41:55 | - | 26,680 |
07.10.24 09:41:35 | - | 26,675 |
07.10.24 09:41:21 | - | 26,670 |
07.10.24 09:41:17 | - | 26,675 |
07.10.24 09:39:03 | - | 26,670 |
07.10.24 09:38:34 | - | 26,670 |
07.10.24 09:38:20 | - | 26,670 |
07.10.24 09:37:39 | - | 26,675 |
07.10.24 09:37:35 | - | 26,670 |