PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:52 | - | 26,025 |
04.10.24 19:25:44 | - | 26,015 |
04.10.24 19:25:35 | - | 26,005 |
04.10.24 19:25:17 | - | 26,010 |
04.10.24 19:25:02 | - | 26,005 |
04.10.24 19:23:39 | - | 26,010 |
04.10.24 19:23:38 | - | 26,010 |
04.10.24 19:22:59 | - | 26,000 |
04.10.24 19:22:58 | - | 26,000 |
04.10.24 19:22:27 | - | 26,000 |
04.10.24 19:21:46 | - | 26,005 |
04.10.24 19:21:37 | - | 25,995 |
04.10.24 19:21:29 | - | 26,005 |
04.10.24 19:21:07 | - | 25,995 |
04.10.24 19:20:12 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:48 | - | 25,995 |
04.10.24 19:18:14 | - | 25,990 |
04.10.24 19:17:04 | - | 25,995 |
04.10.24 19:17:02 | - | 25,990 |
04.10.24 19:15:25 | - | 25,995 |
04.10.24 19:15:04 | - | 25,990 |
04.10.24 19:14:56 | - | 25,995 |
04.10.24 19:14:13 | - | 26,000 |
04.10.24 19:13:26 | - | 25,990 |
04.10.24 19:13:22 | - | 25,985 |
04.10.24 19:11:54 | - | 25,980 |
04.10.24 19:11:48 | - | 25,985 |
04.10.24 19:11:47 | - | 25,980 |
04.10.24 19:11:37 | - | 25,985 |
04.10.24 19:11:36 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 25,985 |
04.10.24 19:11:02 | - | 25,980 |
04.10.24 19:09:33 | - | 25,985 |
04.10.24 19:09:32 | - | 25,985 |
04.10.24 19:09:08 | - | 25,985 |
04.10.24 19:08:37 | - | 25,975 |
04.10.24 19:08:27 | - | 25,975 |
04.10.24 19:08:06 | - | 25,985 |
04.10.24 19:06:47 | - | 25,975 |
04.10.24 19:06:46 | - | 25,975 |
04.10.24 19:06:43 | - | 25,985 |
04.10.24 19:06:18 | - | 25,980 |
04.10.24 19:05:30 | - | 25,985 |
04.10.24 19:04:34 | - | 25,990 |
04.10.24 19:04:32 | - | 25,985 |