PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:11 | - | 25,965 |
04.10.24 15:48:09 | - | 25,965 |
04.10.24 15:48:02 | - | 25,985 |
04.10.24 15:47:53 | - | 25,975 |
04.10.24 15:47:46 | - | 25,965 |
04.10.24 15:47:27 | - | 25,960 |
04.10.24 15:47:25 | - | 25,965 |
04.10.24 15:47:14 | - | 25,960 |
04.10.24 15:47:04 | - | 25,965 |
04.10.24 15:47:02 | - | 25,960 |
04.10.24 15:46:58 | - | 25,965 |
04.10.24 15:46:57 | - | 25,970 |
04.10.24 15:46:41 | - | 25,965 |
04.10.24 15:46:35 | - | 25,975 |
04.10.24 15:46:32 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:20 | - | 25,965 |
04.10.24 15:46:13 | - | 25,965 |
04.10.24 15:45:57 | - | 25,945 |
04.10.24 15:45:44 | - | 25,940 |
04.10.24 15:45:43 | - | 25,940 |
04.10.24 15:45:40 | - | 25,935 |
04.10.24 15:45:35 | - | 25,935 |
04.10.24 15:45:33 | - | 25,925 |
04.10.24 15:45:32 | - | 25,935 |
04.10.24 15:45:25 | - | 25,940 |
04.10.24 15:45:21 | - | 25,940 |
04.10.24 15:45:20 | - | 25,935 |
04.10.24 15:45:19 | - | 25,940 |
04.10.24 15:45:18 | - | 25,950 |
04.10.24 15:45:11 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:03 | - | 25,930 |
04.10.24 15:44:50 | - | 25,940 |
04.10.24 15:44:45 | - | 25,935 |
04.10.24 15:44:41 | - | 25,935 |
04.10.24 15:44:37 | - | 25,940 |
04.10.24 15:43:49 | - | 25,935 |
04.10.24 15:43:32 | - | 25,935 |
04.10.24 15:43:19 | - | 25,940 |
04.10.24 15:43:17 | - | 25,940 |
04.10.24 15:43:13 | - | 25,930 |
04.10.24 15:43:12 | - | 25,920 |
04.10.24 15:43:06 | - | 25,910 |
04.10.24 15:43:01 | - | 25,910 |
04.10.24 15:42:58 | - | 25,905 |
04.10.24 15:42:34 | - | 25,910 |