PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:49 | - | 25,685 |
04.10.24 09:07:45 | - | 25,680 |
04.10.24 09:07:42 | - | 25,685 |
04.10.24 09:07:25 | - | 25,680 |
04.10.24 09:07:03 | - | 25,685 |
04.10.24 09:07:01 | - | 25,680 |
04.10.24 09:06:49 | - | 25,685 |
04.10.24 09:06:48 | - | 25,685 |
04.10.24 09:06:46 | - | 25,685 |
04.10.24 09:06:45 | - | 25,685 |
04.10.24 09:06:30 | - | 25,680 |
04.10.24 09:06:14 | - | 25,685 |
04.10.24 09:06:10 | - | 25,680 |
04.10.24 09:06:03 | - | 25,685 |
04.10.24 09:06:02 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:35 | - | 25,685 |
04.10.24 09:05:27 | - | 25,685 |
04.10.24 09:05:24 | - | 25,685 |
04.10.24 09:05:22 | - | 25,690 |
04.10.24 09:05:11 | - | 25,620 |
04.10.24 09:04:07 | - | 25,635 |
04.10.24 09:03:50 | - | 25,670 |
04.10.24 09:03:49 | - | 25,695 |
04.10.24 09:03:02 | - | 25,665 |
04.10.24 09:02:41 | - | 25,695 |
04.10.24 09:01:05 | - | 25,670 |
04.10.24 09:01:04 | - | 25,605 |
04.10.24 08:47:14 | - | 25,675 |
04.10.24 08:47:13 | - | 25,610 |
04.10.24 08:41:27 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:06 | - | 25,675 |
04.10.24 08:39:04 | - | 25,610 |
04.10.24 08:33:20 | - | 25,675 |
04.10.24 08:33:19 | - | 25,610 |
04.10.24 08:30:03 | - | 25,680 |
04.10.24 08:29:42 | - | 25,685 |
04.10.24 08:27:48 | - | 25,685 |
04.10.24 08:25:02 | - | 25,680 |
04.10.24 08:24:46 | - | 25,670 |
04.10.24 08:24:13 | - | 25,655 |
04.10.24 08:24:12 | - | 25,590 |
04.10.24 08:23:55 | - | 25,650 |
04.10.24 08:17:32 | - | 25,660 |
04.10.24 08:16:15 | - | 25,650 |
04.10.24 08:11:28 | - | 25,660 |