PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:56 | - | 25,715 |
04.10.24 09:32:31 | - | 25,615 |
04.10.24 09:31:01 | - | 25,625 |
04.10.24 09:30:32 | - | 25,615 |
04.10.24 09:29:44 | - | 25,625 |
04.10.24 09:29:40 | - | 25,685 |
04.10.24 09:28:59 | - | 25,685 |
04.10.24 09:28:35 | - | 25,685 |
04.10.24 09:28:31 | - | 25,680 |
04.10.24 09:28:17 | - | 25,685 |
04.10.24 09:28:16 | - | 25,690 |
04.10.24 09:28:14 | - | 25,685 |
04.10.24 09:28:06 | - | 25,680 |
04.10.24 09:28:04 | - | 25,685 |
04.10.24 09:28:02 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:31 | - | 25,680 |
04.10.24 09:27:30 | - | 25,675 |
04.10.24 09:27:17 | - | 25,680 |
04.10.24 09:27:16 | - | 25,675 |
04.10.24 09:27:13 | - | 25,680 |
04.10.24 09:27:13 | - | 25,675 |
04.10.24 09:26:37 | - | 25,680 |
04.10.24 09:26:31 | - | 25,675 |
04.10.24 09:26:28 | - | 25,680 |
04.10.24 09:26:02 | - | 25,675 |
04.10.24 09:26:01 | - | 25,680 |
04.10.24 09:25:49 | - | 25,675 |
04.10.24 09:25:44 | - | 25,680 |
04.10.24 09:25:41 | - | 25,675 |
04.10.24 09:25:31 | - | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:23 | - | 25,680 |
04.10.24 09:25:22 | - | 25,695 |
04.10.24 09:24:18 | - | 25,680 |
04.10.24 09:24:11 | - | 25,680 |
04.10.24 09:24:06 | - | 25,680 |
04.10.24 09:24:05 | - | 25,680 |
04.10.24 09:24:04 | - | 25,680 |
04.10.24 09:24:01 | - | 25,680 |
04.10.24 09:23:53 | - | 25,685 |
04.10.24 09:23:48 | - | 25,680 |
04.10.24 09:23:46 | - | 25,685 |
04.10.24 09:23:31 | - | 25,680 |
04.10.24 09:23:29 | - | 25,685 |
04.10.24 09:23:17 | - | 25,680 |
04.10.24 09:23:02 | - | 25,685 |