PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:32 | - | 25,665 |
04.10.24 09:50:30 | - | 25,665 |
04.10.24 09:50:22 | - | 25,665 |
04.10.24 09:50:19 | - | 25,665 |
04.10.24 09:50:18 | - | 25,665 |
04.10.24 09:50:16 | - | 25,665 |
04.10.24 09:50:06 | - | 25,665 |
04.10.24 09:50:05 | - | 25,670 |
04.10.24 09:50:02 | - | 25,665 |
04.10.24 09:49:40 | - | 25,670 |
04.10.24 09:49:36 | - | 25,665 |
04.10.24 09:49:33 | - | 25,670 |
04.10.24 09:49:31 | - | 25,665 |
04.10.24 09:49:03 | - | 25,670 |
04.10.24 09:48:59 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:33 | - | 25,670 |
04.10.24 09:48:32 | - | 25,665 |
04.10.24 09:48:31 | - | 25,670 |
04.10.24 09:48:30 | - | 25,665 |
04.10.24 09:48:26 | - | 25,670 |
04.10.24 09:48:10 | - | 25,665 |
04.10.24 09:48:09 | - | 25,670 |
04.10.24 09:48:07 | - | 25,665 |
04.10.24 09:48:06 | - | 25,665 |
04.10.24 09:48:03 | - | 25,670 |
04.10.24 09:47:08 | - | 25,665 |
04.10.24 09:47:07 | - | 25,600 |
04.10.24 09:47:01 | - | 25,665 |
04.10.24 09:46:30 | - | 25,655 |
04.10.24 09:46:29 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:27 | - | 25,600 |
04.10.24 09:46:22 | - | 25,665 |
04.10.24 09:46:21 | - | 25,670 |
04.10.24 09:46:11 | - | 25,665 |
04.10.24 09:46:08 | - | 25,670 |
04.10.24 09:46:04 | - | 25,665 |
04.10.24 09:46:02 | - | 25,670 |
04.10.24 09:46:00 | - | 25,665 |
04.10.24 09:45:32 | - | 25,665 |
04.10.24 09:45:31 | - | 25,665 |
04.10.24 09:45:06 | - | 25,665 |
04.10.24 09:45:02 | - | 25,665 |
04.10.24 09:45:00 | - | 25,665 |
04.10.24 09:44:55 | - | 25,665 |
04.10.24 09:44:53 | - | 25,665 |