PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:43 | - | 25,665 |
04.10.24 09:44:41 | - | 25,665 |
04.10.24 09:44:37 | - | 25,665 |
04.10.24 09:44:34 | - | 25,665 |
04.10.24 09:44:31 | - | 25,665 |
04.10.24 09:44:19 | - | 25,665 |
04.10.24 09:44:17 | - | 25,675 |
04.10.24 09:44:15 | - | 25,600 |
04.10.24 09:43:33 | - | 25,665 |
04.10.24 09:43:32 | - | 25,665 |
04.10.24 09:43:25 | - | 25,670 |
04.10.24 09:42:51 | - | 25,665 |
04.10.24 09:42:48 | - | 25,670 |
04.10.24 09:42:42 | - | 25,675 |
04.10.24 09:42:29 | - | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:27 | - | 25,675 |
04.10.24 09:42:24 | - | 25,675 |
04.10.24 09:42:03 | - | 25,675 |
04.10.24 09:42:02 | - | 25,665 |
04.10.24 09:41:41 | - | 25,665 |
04.10.24 09:41:39 | - | 25,670 |
04.10.24 09:41:35 | - | 25,620 |
04.10.24 09:40:28 | - | 25,620 |
04.10.24 09:40:27 | - | 25,620 |
04.10.24 09:37:11 | - | 25,625 |
04.10.24 09:36:47 | - | 25,690 |
04.10.24 09:36:31 | - | 25,685 |
04.10.24 09:36:09 | - | 25,625 |
04.10.24 09:36:06 | - | 25,615 |
04.10.24 09:36:03 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:02 | - | 25,690 |
04.10.24 09:36:01 | - | 25,685 |
04.10.24 09:35:59 | - | 25,700 |
04.10.24 09:35:58 | - | 25,700 |
04.10.24 09:35:07 | - | 25,710 |
04.10.24 09:35:01 | - | 25,740 |
04.10.24 09:34:54 | - | 25,730 |
04.10.24 09:34:43 | - | 25,725 |
04.10.24 09:34:41 | - | 25,735 |
04.10.24 09:34:40 | - | 25,730 |
04.10.24 09:34:38 | - | 25,730 |
04.10.24 09:34:36 | - | 25,730 |
04.10.24 09:34:31 | - | 25,725 |
04.10.24 09:34:23 | - | 25,730 |
04.10.24 09:33:57 | - | 25,725 |