PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 25,680 |
04.10.24 09:22:37 | - | 25,685 |
04.10.24 09:22:36 | - | 25,680 |
04.10.24 09:22:34 | - | 25,685 |
04.10.24 09:22:32 | - | 25,680 |
04.10.24 09:22:10 | - | 25,685 |
04.10.24 09:22:08 | - | 25,680 |
04.10.24 09:20:49 | - | 25,685 |
04.10.24 09:19:47 | - | 25,685 |
04.10.24 09:19:25 | - | 25,685 |
04.10.24 09:19:22 | - | 25,685 |
04.10.24 09:18:39 | - | 25,685 |
04.10.24 09:18:32 | - | 25,680 |
04.10.24 09:18:03 | - | 25,685 |
04.10.24 09:18:02 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:43 | - | 25,685 |
04.10.24 09:17:39 | - | 25,685 |
04.10.24 09:17:28 | - | 25,685 |
04.10.24 09:17:01 | - | 25,680 |
04.10.24 09:16:51 | - | 25,680 |
04.10.24 09:16:50 | - | 25,680 |
04.10.24 09:16:50 | - | 25,680 |
04.10.24 09:16:48 | - | 25,680 |
04.10.24 09:16:28 | - | 25,685 |
04.10.24 09:16:27 | - | 25,680 |
04.10.24 09:16:16 | - | 25,685 |
04.10.24 09:16:14 | - | 25,680 |
04.10.24 09:16:10 | - | 25,685 |
04.10.24 09:16:00 | - | 25,680 |
04.10.24 09:15:38 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:37 | - | 25,680 |
04.10.24 09:15:35 | - | 25,680 |
04.10.24 09:15:08 | - | 25,685 |
04.10.24 09:15:05 | - | 25,685 |
04.10.24 09:15:03 | - | 25,690 |
04.10.24 09:15:02 | - | 25,685 |
04.10.24 09:14:56 | - | 25,690 |
04.10.24 09:14:35 | - | 25,685 |
04.10.24 09:14:30 | - | 25,685 |
04.10.24 09:13:57 | - | 25,685 |
04.10.24 09:13:54 | - | 25,685 |
04.10.24 09:13:10 | - | 25,685 |
04.10.24 09:13:09 | - | 25,685 |
04.10.24 09:13:08 | - | 25,685 |
04.10.24 09:13:02 | - | 25,680 |