PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:01 | - | 25,655 |
04.10.24 08:06:24 | - | 25,665 |
04.10.24 08:01:42 | - | 25,655 |
04.10.24 08:01:41 | - | 25,590 |
04.10.24 08:00:24 | - | 25,660 |
04.10.24 08:00:15 | - | 25,660 |
04.10.24 08:00:08 | - | 25,655 |
04.10.24 08:00:07 | - | 25,585 |
04.10.24 07:59:20 | - | 25,650 |
04.10.24 07:59:10 | - | 25,665 |
04.10.24 07:57:41 | - | 25,650 |
04.10.24 07:57:38 | - | 25,665 |
04.10.24 07:57:35 | - | 25,650 |
04.10.24 07:55:58 | - | 25,665 |
04.10.24 07:55:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:02 | - | 25,665 |
04.10.24 07:54:40 | - | 25,650 |
04.10.24 07:54:32 | - | 25,665 |
04.10.24 07:54:11 | - | 25,650 |
04.10.24 07:54:10 | - | 25,665 |
04.10.24 07:54:05 | - | 25,650 |
04.10.24 07:54:01 | - | 25,665 |
04.10.24 07:53:33 | - | 25,650 |
04.10.24 07:53:32 | - | 25,665 |
04.10.24 07:52:47 | - | 25,650 |
04.10.24 07:52:32 | - | 25,665 |
04.10.24 07:51:47 | - | 25,650 |
04.10.24 07:51:32 | - | 25,665 |
04.10.24 07:51:07 | - | 25,650 |
04.10.24 07:51:01 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:00 | - | 25,650 |
04.10.24 07:49:58 | - | 25,665 |
04.10.24 07:43:35 | - | 25,650 |
04.10.24 07:43:31 | - | 25,665 |
04.10.24 07:42:33 | - | 25,655 |
04.10.24 07:42:31 | - | 25,665 |
04.10.24 07:42:03 | - | 25,650 |
04.10.24 07:42:02 | - | 25,665 |
04.10.24 07:40:27 | - | 25,655 |
04.10.24 07:32:41 | - | 25,665 |
04.10.24 07:30:47 | - | 25,600 |
03.10.24 21:59:08 | - | 25,710 |
03.10.24 21:58:19 | - | 25,705 |
03.10.24 21:57:38 | - | 25,695 |
03.10.24 21:57:25 | - | 25,690 |