PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:41 | - | 25,735 |
04.10.24 12:21:40 | - | 25,735 |
04.10.24 12:21:11 | - | 25,680 |
04.10.24 12:21:08 | - | 25,735 |
04.10.24 12:21:06 | - | 25,680 |
04.10.24 12:21:04 | - | 25,740 |
04.10.24 12:20:57 | - | 25,680 |
04.10.24 12:20:57 | - | 25,675 |
04.10.24 12:20:56 | - | 25,680 |
04.10.24 12:20:55 | - | 25,675 |
04.10.24 12:20:33 | - | 25,735 |
04.10.24 12:20:31 | - | 25,735 |
04.10.24 12:20:30 | - | 25,740 |
04.10.24 12:20:12 | - | 25,735 |
04.10.24 12:20:09 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:08 | - | 25,735 |
04.10.24 12:18:51 | - | 25,735 |
04.10.24 12:18:12 | - | 25,735 |
04.10.24 12:18:02 | - | 25,735 |
04.10.24 12:17:31 | - | 25,740 |
04.10.24 12:17:17 | - | 25,735 |
04.10.24 12:17:16 | - | 25,670 |
04.10.24 12:17:12 | - | 25,740 |
04.10.24 12:17:10 | - | 25,735 |
04.10.24 12:16:34 | - | 25,740 |
04.10.24 12:16:27 | - | 25,735 |
04.10.24 12:16:04 | - | 25,740 |
04.10.24 12:16:02 | - | 25,740 |
04.10.24 12:15:55 | - | 25,740 |
04.10.24 12:15:38 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:32 | - | 25,740 |
04.10.24 12:15:20 | - | 25,735 |
04.10.24 12:15:19 | - | 25,740 |
04.10.24 12:15:12 | - | 25,680 |
04.10.24 12:14:57 | - | 25,735 |
04.10.24 12:14:56 | - | 25,735 |
04.10.24 12:14:34 | - | 25,735 |
04.10.24 12:14:33 | - | 25,735 |
04.10.24 12:14:28 | - | 25,680 |
04.10.24 12:14:27 | - | 25,675 |
04.10.24 12:14:26 | - | 25,735 |
04.10.24 12:13:38 | - | 25,680 |
04.10.24 12:13:37 | - | 25,740 |
04.10.24 12:13:36 | - | 25,680 |
04.10.24 12:13:19 | - | 25,740 |