PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:11 | - | 25,680 |
04.10.24 12:45:09 | - | 25,680 |
04.10.24 12:42:51 | - | 25,615 |
04.10.24 12:42:43 | - | 25,615 |
04.10.24 12:41:28 | - | 25,615 |
04.10.24 12:36:47 | - | 25,620 |
04.10.24 12:34:53 | - | 25,680 |
04.10.24 12:34:37 | - | 25,690 |
04.10.24 12:34:23 | - | 25,695 |
04.10.24 12:34:15 | - | 25,700 |
04.10.24 12:34:14 | - | 25,705 |
04.10.24 12:34:00 | - | 25,650 |
04.10.24 12:33:37 | - | 25,660 |
04.10.24 12:33:36 | - | 25,720 |
04.10.24 12:33:35 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:31 | - | 25,720 |
04.10.24 12:33:05 | - | 25,655 |
04.10.24 12:33:04 | - | 25,725 |
04.10.24 12:32:37 | - | 25,735 |
04.10.24 12:32:32 | - | 25,735 |
04.10.24 12:32:30 | - | 25,730 |
04.10.24 12:32:28 | - | 25,670 |
04.10.24 12:32:26 | - | 25,735 |
04.10.24 12:32:02 | - | 25,735 |
04.10.24 12:31:29 | - | 25,740 |
04.10.24 12:31:19 | - | 25,735 |
04.10.24 12:30:41 | - | 25,740 |
04.10.24 12:30:25 | - | 25,735 |
04.10.24 12:30:23 | - | 25,735 |
04.10.24 12:30:20 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:17 | - | 25,740 |
04.10.24 12:30:04 | - | 25,735 |
04.10.24 12:29:31 | - | 25,740 |
04.10.24 12:29:14 | - | 25,735 |
04.10.24 12:29:02 | - | 25,740 |
04.10.24 12:28:49 | - | 25,735 |
04.10.24 12:28:41 | - | 25,735 |
04.10.24 12:28:22 | - | 25,740 |
04.10.24 12:28:17 | - | 25,735 |
04.10.24 12:28:16 | - | 25,740 |
04.10.24 12:28:04 | - | 25,735 |
04.10.24 12:22:29 | - | 25,680 |
04.10.24 12:22:28 | - | 25,740 |
04.10.24 12:21:54 | - | 25,680 |
04.10.24 12:21:53 | - | 25,675 |