PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:30 | - | 25,730 |
04.10.24 10:03:23 | - | 25,730 |
04.10.24 10:03:20 | - | 25,690 |
04.10.24 10:03:05 | - | 25,695 |
04.10.24 10:03:01 | - | 25,690 |
04.10.24 10:02:59 | - | 25,695 |
04.10.24 10:02:55 | - | 25,690 |
04.10.24 10:02:50 | - | 25,695 |
04.10.24 10:02:49 | - | 25,695 |
04.10.24 10:02:48 | - | 25,695 |
04.10.24 10:02:44 | - | 25,690 |
04.10.24 10:02:41 | - | 25,685 |
04.10.24 10:02:40 | - | 25,690 |
04.10.24 10:02:39 | - | 25,685 |
04.10.24 10:02:37 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:32 | - | 25,685 |
04.10.24 10:02:31 | - | 25,680 |
04.10.24 10:02:29 | - | 25,685 |
04.10.24 10:02:27 | - | 25,690 |
04.10.24 10:02:03 | - | 25,685 |
04.10.24 10:02:01 | - | 25,680 |
04.10.24 10:01:44 | - | 25,680 |
04.10.24 10:01:38 | - | 25,675 |
04.10.24 10:01:37 | - | 25,680 |
04.10.24 10:01:33 | - | 25,675 |
04.10.24 10:01:30 | - | 25,675 |
04.10.24 10:01:27 | - | 25,675 |
04.10.24 10:01:21 | - | 25,685 |
04.10.24 10:01:11 | - | 25,675 |
04.10.24 10:01:08 | - | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:07 | - | 25,680 |
04.10.24 10:01:06 | - | 25,675 |
04.10.24 10:01:03 | - | 25,680 |
04.10.24 10:01:01 | - | 25,675 |
04.10.24 10:00:53 | - | 25,675 |
04.10.24 10:00:46 | - | 25,675 |
04.10.24 10:00:36 | - | 25,675 |
04.10.24 10:00:34 | - | 25,680 |
04.10.24 10:00:32 | - | 25,685 |
04.10.24 10:00:31 | - | 25,685 |
04.10.24 10:00:30 | - | 25,685 |
04.10.24 10:00:29 | - | 25,685 |
04.10.24 10:00:28 | - | 25,690 |
04.10.24 10:00:21 | - | 25,685 |
04.10.24 10:00:19 | - | 25,685 |