PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:02 | - | 25,715 |
04.10.24 10:17:01 | - | 25,710 |
04.10.24 10:16:39 | - | 25,715 |
04.10.24 10:16:28 | - | 25,710 |
04.10.24 10:16:24 | - | 25,710 |
04.10.24 10:16:18 | - | 25,705 |
04.10.24 10:16:02 | - | 25,710 |
04.10.24 10:16:01 | - | 25,705 |
04.10.24 10:15:52 | - | 25,710 |
04.10.24 10:15:51 | - | 25,640 |
04.10.24 10:15:48 | - | 25,705 |
04.10.24 10:15:46 | - | 25,705 |
04.10.24 10:15:43 | - | 25,705 |
04.10.24 10:15:40 | - | 25,705 |
04.10.24 10:15:38 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:32 | - | 25,705 |
04.10.24 10:15:31 | - | 25,700 |
04.10.24 10:15:15 | - | 25,705 |
04.10.24 10:15:06 | - | 25,700 |
04.10.24 10:15:05 | - | 25,705 |
04.10.24 10:15:03 | - | 25,705 |
04.10.24 10:15:01 | - | 25,700 |
04.10.24 10:14:58 | - | 25,705 |
04.10.24 10:14:36 | - | 25,700 |
04.10.24 10:14:30 | - | 25,700 |
04.10.24 10:14:22 | - | 25,700 |
04.10.24 10:14:17 | - | 25,705 |
04.10.24 10:14:12 | - | 25,700 |
04.10.24 10:14:10 | - | 25,705 |
04.10.24 10:14:01 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:56 | - | 25,705 |
04.10.24 10:13:55 | - | 25,700 |
04.10.24 10:12:39 | - | 25,705 |
04.10.24 10:12:37 | - | 25,700 |
04.10.24 10:12:36 | - | 25,705 |
04.10.24 10:12:31 | - | 25,700 |
04.10.24 10:11:48 | - | 25,705 |
04.10.24 10:11:47 | - | 25,640 |
04.10.24 10:11:33 | - | 25,705 |
04.10.24 10:11:30 | - | 25,705 |
04.10.24 10:11:19 | - | 25,705 |
04.10.24 10:11:18 | - | 25,705 |
04.10.24 10:11:10 | - | 25,705 |
04.10.24 10:11:09 | - | 25,640 |
04.10.24 10:11:02 | - | 25,705 |