PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:03 | - | 25,725 |
04.10.24 10:48:01 | - | 25,720 |
04.10.24 10:47:24 | - | 25,725 |
04.10.24 10:47:02 | - | 25,655 |
04.10.24 10:46:42 | - | 25,720 |
04.10.24 10:46:31 | - | 25,715 |
04.10.24 10:46:30 | - | 25,720 |
04.10.24 10:46:24 | - | 25,715 |
04.10.24 10:46:21 | - | 25,715 |
04.10.24 10:46:20 | - | 25,715 |
04.10.24 10:46:03 | - | 25,720 |
04.10.24 10:46:01 | - | 25,715 |
04.10.24 10:45:13 | - | 25,720 |
04.10.24 10:45:06 | - | 25,720 |
04.10.24 10:45:04 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:55 | - | 25,725 |
04.10.24 10:44:51 | - | 25,720 |
04.10.24 10:44:45 | - | 25,720 |
04.10.24 10:44:33 | - | 25,720 |
04.10.24 10:44:30 | - | 25,715 |
04.10.24 10:44:03 | - | 25,720 |
04.10.24 10:44:02 | - | 25,715 |
04.10.24 10:44:01 | - | 25,720 |
04.10.24 10:43:59 | - | 25,720 |
04.10.24 10:43:41 | - | 25,720 |
04.10.24 10:43:40 | - | 25,720 |
04.10.24 10:43:36 | - | 25,725 |
04.10.24 10:43:31 | - | 25,720 |
04.10.24 10:43:05 | - | 25,725 |
04.10.24 10:42:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:47 | - | 25,655 |
04.10.24 10:42:46 | - | 25,720 |
04.10.24 10:42:30 | - | 25,715 |
04.10.24 10:42:21 | - | 25,720 |
04.10.24 10:42:03 | - | 25,725 |
04.10.24 10:42:01 | - | 25,720 |
04.10.24 10:41:42 | - | 25,725 |
04.10.24 10:41:32 | - | 25,720 |
04.10.24 10:41:30 | - | 25,725 |
04.10.24 10:41:19 | - | 25,725 |
04.10.24 10:41:17 | - | 25,725 |
04.10.24 10:41:12 | - | 25,720 |
04.10.24 10:41:08 | - | 25,725 |
04.10.24 10:41:01 | - | 25,725 |
04.10.24 10:40:29 | - | 25,725 |