PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:26:16 | - | 26,065 |
09.01.25 17:23:35 | - | 26,065 |
09.01.25 17:23:21 | - | 26,065 |
09.01.25 17:23:20 | - | 26,065 |
09.01.25 17:23:17 | - | 26,065 |
09.01.25 17:23:16 | - | 26,065 |
09.01.25 17:23:15 | - | 26,055 |
09.01.25 17:23:05 | - | 26,050 |
09.01.25 17:23:04 | - | 26,065 |
09.01.25 17:22:58 | - | 26,065 |
09.01.25 17:22:31 | - | 26,075 |
09.01.25 17:22:29 | - | 26,080 |
09.01.25 17:22:15 | - | 26,070 |
09.01.25 17:22:13 | - | 26,065 |
09.01.25 17:22:09 | - | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:16:20 | - | 26,075 |
09.01.25 17:15:49 | - | 26,080 |
09.01.25 17:15:19 | - | 26,070 |
09.01.25 17:14:50 | - | 26,075 |
09.01.25 17:14:48 | - | 26,070 |
09.01.25 17:14:46 | - | 26,075 |
09.01.25 17:14:44 | - | 26,070 |
09.01.25 17:14:43 | - | 26,075 |
09.01.25 17:14:42 | - | 26,070 |
09.01.25 17:14:41 | - | 26,075 |
09.01.25 17:14:40 | - | 26,070 |
09.01.25 17:14:32 | - | 26,075 |
09.01.25 17:14:31 | - | 26,070 |
09.01.25 17:14:30 | - | 26,075 |
09.01.25 17:14:29 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:14:27 | - | 26,075 |
09.01.25 17:14:25 | - | 26,070 |
09.01.25 17:14:06 | - | 26,075 |
09.01.25 17:14:05 | - | 26,070 |
09.01.25 17:14:04 | - | 26,075 |
09.01.25 17:14:03 | - | 26,070 |
09.01.25 17:13:19 | - | 26,075 |
09.01.25 17:13:18 | - | 26,065 |
09.01.25 17:12:48 | - | 26,060 |
09.01.25 17:12:47 | - | 26,065 |
09.01.25 17:12:18 | - | 26,070 |
09.01.25 17:12:17 | - | 26,070 |
09.01.25 17:11:48 | - | 26,070 |
09.01.25 17:11:47 | - | 26,070 |
09.01.25 17:11:22 | - | 26,070 |