PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:20 | - | 157,580 |
10.10.24 09:31:18 | - | 157,560 |
10.10.24 09:31:16 | - | 157,580 |
10.10.24 09:31:14 | - | 157,560 |
10.10.24 09:31:12 | - | 157,580 |
10.10.24 09:31:11 | - | 157,560 |
10.10.24 09:31:08 | - | 157,580 |
10.10.24 09:31:03 | - | 157,540 |
10.10.24 09:31:02 | - | 157,520 |
10.10.24 09:30:26 | - | 157,580 |
10.10.24 09:30:12 | - | 157,540 |
10.10.24 09:30:10 | - | 157,520 |
10.10.24 09:30:09 | - | 157,480 |
10.10.24 09:30:07 | - | 157,440 |
10.10.24 09:30:04 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:02 | - | 157,600 |
10.10.24 09:30:01 | - | 157,600 |
10.10.24 09:29:59 | - | 157,740 |
10.10.24 09:27:21 | - | 157,600 |
10.10.24 09:26:17 | - | 157,560 |
10.10.24 09:26:16 | - | 157,580 |
10.10.24 09:26:07 | - | 157,560 |
10.10.24 09:26:06 | - | 157,480 |
10.10.24 09:26:02 | - | 157,680 |
10.10.24 09:26:01 | - | 157,640 |
10.10.24 09:25:09 | - | 157,640 |
10.10.24 09:25:07 | - | 157,600 |
10.10.24 09:23:18 | - | 157,560 |
10.10.24 09:23:17 | - | 157,560 |
10.10.24 09:21:01 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:14 | - | 157,520 |
10.10.24 09:20:12 | - | 157,500 |
10.10.24 09:20:10 | - | 157,460 |
10.10.24 09:20:09 | - | 157,040 |
10.10.24 09:20:07 | - | 157,040 |
10.10.24 09:20:03 | - | 157,560 |
10.10.24 09:20:00 | - | 157,560 |
10.10.24 09:19:59 | - | 157,520 |
10.10.24 09:19:56 | - | 157,500 |
10.10.24 09:19:37 | - | 157,720 |
10.10.24 09:19:36 | - | 157,680 |
10.10.24 09:19:33 | - | 157,520 |
10.10.24 09:18:34 | - | 157,740 |
10.10.24 09:18:33 | - | 157,700 |
10.10.24 09:18:32 | - | 157,540 |