PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:03 | - | 157,640 |
10.10.24 10:49:02 | - | 157,600 |
10.10.24 10:47:52 | - | 157,560 |
10.10.24 10:47:31 | - | 157,600 |
10.10.24 10:46:06 | - | 157,560 |
10.10.24 10:46:02 | - | 157,600 |
10.10.24 10:45:40 | - | 157,560 |
10.10.24 10:42:13 | - | 157,580 |
10.10.24 10:39:48 | - | 157,560 |
10.10.24 10:39:35 | - | 157,580 |
10.10.24 10:39:32 | - | 157,600 |
10.10.24 10:38:34 | - | 157,580 |
10.10.24 10:38:31 | - | 157,600 |
10.10.24 10:35:57 | - | 157,560 |
10.10.24 10:30:38 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:26:03 | - | 157,600 |
10.10.24 10:13:11 | - | 157,640 |
10.10.24 10:12:31 | - | 157,680 |
10.10.24 10:10:56 | - | 157,660 |
10.10.24 10:10:22 | - | 157,620 |
10.10.24 10:09:10 | - | 157,540 |
10.10.24 10:06:36 | - | 157,520 |
10.10.24 10:04:42 | - | 157,500 |
10.10.24 10:04:09 | - | 157,520 |
10.10.24 10:03:32 | - | 157,480 |
10.10.24 10:03:15 | - | 157,500 |
10.10.24 10:02:21 | - | 157,520 |
10.10.24 10:01:33 | - | 157,560 |
10.10.24 10:01:13 | - | 157,540 |
10.10.24 10:01:09 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:59 | - | 157,440 |
10.10.24 10:00:00 | - | 157,400 |
10.10.24 09:59:55 | - | 157,440 |
10.10.24 09:59:15 | - | 157,440 |
10.10.24 09:59:13 | - | 157,440 |
10.10.24 09:58:05 | - | 157,440 |
10.10.24 09:58:04 | - | 157,440 |
10.10.24 09:58:01 | - | 157,440 |
10.10.24 09:57:35 | - | 157,440 |
10.10.24 09:57:34 | - | 157,440 |
10.10.24 09:57:24 | - | 157,460 |
10.10.24 09:56:09 | - | 157,560 |
10.10.24 09:56:07 | - | 157,520 |
10.10.24 09:56:01 | - | 157,480 |
10.10.24 09:55:08 | - | 157,560 |