PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:29:24 | - | 157,760 |
10.10.24 11:24:58 | - | 157,740 |
10.10.24 11:24:54 | - | 157,760 |
10.10.24 11:23:06 | - | 157,740 |
10.10.24 11:23:00 | - | 157,760 |
10.10.24 11:22:25 | - | 157,740 |
10.10.24 11:22:24 | - | 157,760 |
10.10.24 11:20:07 | - | 157,740 |
10.10.24 11:20:04 | - | 157,760 |
10.10.24 11:20:02 | - | 157,740 |
10.10.24 11:19:39 | - | 157,760 |
10.10.24 11:19:35 | - | 157,740 |
10.10.24 11:19:14 | - | 157,760 |
10.10.24 11:19:05 | - | 157,760 |
10.10.24 11:19:03 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:59 | - | 157,760 |
10.10.24 11:18:38 | - | 157,780 |
10.10.24 11:17:45 | - | 157,760 |
10.10.24 11:17:42 | - | 157,760 |
10.10.24 11:17:41 | - | 157,740 |
10.10.24 11:16:39 | - | 157,760 |
10.10.24 11:16:13 | - | 157,780 |
10.10.24 11:15:47 | - | 157,760 |
10.10.24 11:15:42 | - | 157,820 |
10.10.24 11:15:40 | - | 157,800 |
10.10.24 11:15:04 | - | 157,780 |
10.10.24 11:15:02 | - | 157,800 |
10.10.24 11:14:43 | - | 157,780 |
10.10.24 11:12:12 | - | 157,800 |
10.10.24 11:11:50 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:11:46 | - | 157,800 |
10.10.24 11:11:33 | - | 157,780 |
10.10.24 11:11:05 | - | 157,760 |
10.10.24 11:11:04 | - | 157,740 |
10.10.24 11:11:02 | - | 157,760 |
10.10.24 11:10:57 | - | 157,740 |
10.10.24 11:10:52 | - | 157,780 |
10.10.24 11:10:42 | - | 157,760 |
10.10.24 11:10:03 | - | 157,740 |
10.10.24 11:10:02 | - | 157,760 |
10.10.24 11:07:52 | - | 157,740 |
10.10.24 11:07:13 | - | 157,780 |
10.10.24 11:07:04 | - | 157,760 |
10.10.24 11:06:44 | - | 157,740 |
10.10.24 11:06:43 | - | 157,760 |