PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:41 | - | 157,740 |
10.10.24 11:06:36 | - | 157,780 |
10.10.24 11:06:09 | - | 157,800 |
10.10.24 11:06:02 | - | 157,760 |
10.10.24 11:05:50 | - | 157,800 |
10.10.24 11:05:49 | - | 157,780 |
10.10.24 11:05:48 | - | 157,800 |
10.10.24 11:05:47 | - | 157,780 |
10.10.24 11:05:44 | - | 157,800 |
10.10.24 11:05:27 | - | 157,780 |
10.10.24 11:05:26 | - | 157,800 |
10.10.24 11:05:15 | - | 157,780 |
10.10.24 11:05:07 | - | 157,760 |
10.10.24 11:03:20 | - | 157,780 |
10.10.24 11:03:17 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:12 | - | 157,780 |
10.10.24 11:03:02 | - | 157,760 |
10.10.24 11:01:02 | - | 157,780 |
10.10.24 11:00:05 | - | 157,760 |
10.10.24 11:00:02 | - | 157,740 |
10.10.24 10:59:54 | - | 157,760 |
10.10.24 10:59:53 | - | 157,780 |
10.10.24 10:59:47 | - | 157,760 |
10.10.24 10:56:25 | - | 157,740 |
10.10.24 10:56:04 | - | 157,780 |
10.10.24 10:56:03 | - | 157,760 |
10.10.24 10:56:02 | - | 157,780 |
10.10.24 10:55:43 | - | 157,740 |
10.10.24 10:55:33 | - | 157,760 |
10.10.24 10:55:32 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:31 | - | 157,780 |
10.10.24 10:54:24 | - | 157,740 |
10.10.24 10:53:30 | - | 157,760 |
10.10.24 10:52:05 | - | 157,740 |
10.10.24 10:52:03 | - | 157,760 |
10.10.24 10:51:48 | - | 157,740 |
10.10.24 10:51:05 | - | 157,740 |
10.10.24 10:51:03 | - | 157,760 |
10.10.24 10:50:34 | - | 157,740 |
10.10.24 10:50:31 | - | 157,760 |
10.10.24 10:50:25 | - | 157,740 |
10.10.24 10:50:13 | - | 157,760 |
10.10.24 10:49:24 | - | 157,740 |
10.10.24 10:49:20 | - | 157,800 |
10.10.24 10:49:15 | - | 157,660 |