PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:39:57 | - | 156,580 |
10.10.24 11:39:55 | - | 156,760 |
10.10.24 11:39:17 | - | 156,580 |
10.10.24 11:39:16 | - | 156,580 |
10.10.24 11:39:08 | - | 156,580 |
10.10.24 11:39:07 | - | 156,580 |
10.10.24 11:37:17 | - | 156,580 |
10.10.24 11:37:16 | - | 156,740 |
10.10.24 11:37:14 | - | 156,760 |
10.10.24 11:35:51 | - | 156,580 |
10.10.24 11:35:36 | - | 156,460 |
10.10.24 11:35:32 | - | 156,400 |
10.10.24 11:34:52 | - | 156,460 |
10.10.24 11:34:29 | - | 156,400 |
10.10.24 11:34:26 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:34:05 | - | 156,400 |
10.10.24 11:34:04 | - | 156,440 |
10.10.24 11:34:03 | - | 156,340 |
10.10.24 11:32:49 | - | 156,180 |
10.10.24 11:32:48 | - | 156,240 |
10.10.24 11:32:02 | - | 156,180 |
10.10.24 11:32:01 | - | 156,080 |
10.10.24 11:32:01 | - | 156,160 |
10.10.24 11:31:45 | - | 156,360 |
10.10.24 11:31:42 | - | 156,420 |
10.10.24 11:31:41 | - | 156,660 |
10.10.24 11:31:40 | - | 156,680 |
10.10.24 11:31:38 | - | 156,660 |
10.10.24 11:31:33 | - | 156,640 |
10.10.24 11:31:32 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:30 | - | 156,640 |
10.10.24 11:31:08 | - | 156,600 |
10.10.24 11:31:07 | - | 156,560 |
10.10.24 11:31:05 | - | 156,600 |
10.10.24 11:30:38 | - | 157,060 |
10.10.24 11:30:36 | - | 157,300 |
10.10.24 11:30:35 | - | 157,360 |
10.10.24 11:30:34 | - | 157,320 |
10.10.24 11:30:33 | - | 157,560 |
10.10.24 11:30:32 | - | 157,540 |
10.10.24 11:30:31 | - | 157,540 |
10.10.24 11:30:30 | - | 157,440 |
10.10.24 11:30:01 | - | 157,740 |
10.10.24 11:29:59 | - | 157,840 |
10.10.24 11:29:53 | - | 157,740 |