PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:55:03 | - | 157,480 |
10.10.24 09:55:00 | - | 157,440 |
10.10.24 09:54:52 | - | 157,540 |
10.10.24 09:54:50 | - | 157,560 |
10.10.24 09:54:48 | - | 157,540 |
10.10.24 09:54:47 | - | 157,500 |
10.10.24 09:54:32 | - | 157,440 |
10.10.24 09:54:31 | - | 157,520 |
10.10.24 09:54:25 | - | 157,500 |
10.10.24 09:54:10 | - | 157,440 |
10.10.24 09:54:08 | - | 157,600 |
10.10.24 09:54:07 | - | 157,580 |
10.10.24 09:54:05 | - | 157,540 |
10.10.24 09:54:01 | - | 157,500 |
10.10.24 09:53:46 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:53:29 | - | 157,600 |
10.10.24 09:53:27 | - | 157,580 |
10.10.24 09:53:13 | - | 157,600 |
10.10.24 09:53:12 | - | 157,500 |
10.10.24 09:53:01 | - | 157,460 |
10.10.24 09:53:00 | - | 157,660 |
10.10.24 09:52:58 | - | 157,660 |
10.10.24 09:52:57 | - | 157,680 |
10.10.24 09:52:47 | - | 157,480 |
10.10.24 09:52:45 | - | 157,440 |
10.10.24 09:52:41 | - | 157,620 |
10.10.24 09:52:41 | - | 157,500 |
10.10.24 09:52:26 | - | 157,440 |
10.10.24 09:52:25 | - | 157,540 |
10.10.24 09:52:23 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:52:08 | - | 157,440 |
10.10.24 09:52:07 | - | 157,580 |
10.10.24 09:52:06 | - | 157,500 |
10.10.24 09:52:01 | - | 157,460 |
10.10.24 09:51:13 | - | 157,520 |
10.10.24 09:51:02 | - | 157,480 |
10.10.24 09:50:12 | - | 157,520 |
10.10.24 09:50:11 | - | 157,500 |
10.10.24 09:50:01 | - | 157,440 |
10.10.24 09:49:25 | - | 157,540 |
10.10.24 09:49:21 | - | 157,560 |
10.10.24 09:49:20 | - | 157,540 |
10.10.24 09:49:18 | - | 157,500 |
10.10.24 09:45:11 | - | 157,460 |
10.10.24 09:45:10 | - | 157,460 |