PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:01 | - | 157,440 |
10.10.24 09:42:14 | - | 157,500 |
10.10.24 09:41:03 | - | 157,440 |
10.10.24 09:41:00 | - | 157,440 |
10.10.24 09:40:59 | - | 157,440 |
10.10.24 09:40:19 | - | 157,480 |
10.10.24 09:40:04 | - | 157,440 |
10.10.24 09:40:02 | - | 157,040 |
10.10.24 09:40:01 | - | 157,440 |
10.10.24 09:40:00 | - | 157,100 |
10.10.24 09:39:43 | - | 157,580 |
10.10.24 09:39:42 | - | 157,540 |
10.10.24 09:39:40 | - | 157,480 |
10.10.24 09:39:37 | - | 157,440 |
10.10.24 09:39:25 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:22 | - | 157,440 |
10.10.24 09:39:21 | - | 157,500 |
10.10.24 09:38:56 | - | 157,520 |
10.10.24 09:38:46 | - | 157,500 |
10.10.24 09:38:42 | - | 157,520 |
10.10.24 09:38:34 | - | 157,500 |
10.10.24 09:38:27 | - | 157,520 |
10.10.24 09:38:24 | - | 157,500 |
10.10.24 09:38:21 | - | 157,520 |
10.10.24 09:38:20 | - | 157,500 |
10.10.24 09:38:13 | - | 157,520 |
10.10.24 09:38:12 | - | 157,500 |
10.10.24 09:38:10 | - | 157,460 |
10.10.24 09:37:13 | - | 157,560 |
10.10.24 09:37:11 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:37:10 | - | 157,560 |
10.10.24 09:37:09 | - | 157,520 |
10.10.24 09:36:57 | - | 157,440 |
10.10.24 09:36:54 | - | 157,500 |
10.10.24 09:36:51 | - | 157,440 |
10.10.24 09:36:50 | - | 157,100 |
10.10.24 09:36:43 | - | 157,440 |
10.10.24 09:36:42 | - | 157,440 |
10.10.24 09:36:40 | - | 157,060 |
10.10.24 09:36:38 | - | 157,440 |
10.10.24 09:36:35 | - | 157,560 |
10.10.24 09:36:34 | - | 157,520 |
10.10.24 09:36:32 | - | 157,480 |
10.10.24 09:36:25 | - | 157,440 |
10.10.24 09:36:24 | - | 157,100 |