PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:40 | - | 157,440 |
10.10.24 09:15:39 | - | 157,280 |
10.10.24 09:15:38 | - | 157,440 |
10.10.24 09:15:37 | - | 157,640 |
10.10.24 09:15:35 | - | 157,620 |
10.10.24 09:15:34 | - | 157,580 |
10.10.24 09:15:33 | - | 157,560 |
10.10.24 09:15:29 | - | 157,480 |
10.10.24 09:15:20 | - | 157,440 |
10.10.24 09:15:19 | - | 157,080 |
10.10.24 09:15:18 | - | 157,460 |
10.10.24 09:15:16 | - | 157,660 |
10.10.24 09:15:14 | - | 157,460 |
10.10.24 09:14:15 | - | 157,600 |
10.10.24 09:14:12 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:10 | - | 157,520 |
10.10.24 09:14:09 | - | 157,520 |
10.10.24 09:14:08 | - | 157,460 |
10.10.24 09:14:04 | - | 157,080 |
10.10.24 09:13:55 | - | 157,680 |
10.10.24 09:10:41 | - | 157,600 |
10.10.24 09:10:39 | - | 157,480 |
10.10.24 09:10:13 | - | 157,440 |
10.10.24 09:10:11 | - | 157,060 |
10.10.24 09:10:08 | - | 157,560 |
10.10.24 09:10:07 | - | 157,560 |
10.10.24 09:09:03 | - | 157,460 |
10.10.24 09:09:02 | - | 157,460 |
10.10.24 09:08:47 | - | 157,460 |
10.10.24 09:08:46 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:42 | - | 157,440 |
10.10.24 09:08:40 | - | 157,420 |
10.10.24 09:08:39 | - | 157,400 |
10.10.24 09:08:34 | - | 157,440 |
10.10.24 09:08:29 | - | 157,420 |
10.10.24 09:08:28 | - | 157,400 |
10.10.24 09:08:27 | - | 157,340 |
10.10.24 09:08:24 | - | 157,420 |
10.10.24 09:08:21 | - | 157,440 |
10.10.24 09:08:19 | - | 157,120 |
10.10.24 09:08:14 | - | 157,460 |
10.10.24 09:08:12 | - | 157,440 |
10.10.24 09:08:10 | - | 157,380 |
10.10.24 09:08:09 | - | 157,280 |
10.10.24 09:08:08 | - | 157,100 |