PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:10 | - | 157,680 |
09.10.24 21:59:09 | - | 157,660 |
09.10.24 21:59:06 | - | 157,680 |
09.10.24 21:59:02 | - | 157,660 |
09.10.24 21:59:01 | - | 157,680 |
09.10.24 21:58:31 | - | 157,700 |
09.10.24 21:58:25 | - | 157,680 |
09.10.24 21:57:56 | - | 157,700 |
09.10.24 21:57:55 | - | 157,680 |
09.10.24 21:57:53 | - | 157,700 |
09.10.24 21:57:41 | - | 157,720 |
09.10.24 21:57:38 | - | 157,700 |
09.10.24 21:57:27 | - | 157,720 |
09.10.24 21:57:26 | - | 157,740 |
09.10.24 21:57:12 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:11 | - | 157,700 |
09.10.24 21:57:08 | - | 157,720 |
09.10.24 21:57:05 | - | 157,700 |
09.10.24 21:57:00 | - | 157,720 |
09.10.24 21:56:54 | - | 157,720 |
09.10.24 21:56:51 | - | 157,760 |
09.10.24 21:56:50 | - | 157,740 |
09.10.24 21:56:43 | - | 157,760 |
09.10.24 21:56:34 | - | 157,780 |
09.10.24 21:56:28 | - | 157,760 |
09.10.24 21:56:19 | - | 157,740 |
09.10.24 21:56:18 | - | 157,760 |
09.10.24 21:56:12 | - | 157,740 |
09.10.24 21:56:11 | - | 157,760 |
09.10.24 21:56:09 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:08 | - | 157,740 |
09.10.24 21:56:07 | - | 157,760 |
09.10.24 21:56:06 | - | 157,740 |
09.10.24 21:56:05 | - | 157,760 |
09.10.24 21:56:04 | - | 157,780 |
09.10.24 21:56:03 | - | 157,800 |
09.10.24 21:56:01 | - | 157,820 |
09.10.24 21:55:57 | - | 157,840 |
09.10.24 21:55:55 | - | 157,820 |
09.10.24 21:55:52 | - | 157,820 |
09.10.24 21:55:50 | - | 157,820 |
09.10.24 21:55:45 | - | 157,800 |
09.10.24 21:55:43 | - | 157,780 |
09.10.24 21:55:24 | - | 157,760 |
09.10.24 21:55:22 | - | 157,740 |