PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:07 | - | 157,420 |
10.10.24 09:08:02 | - | 157,460 |
10.10.24 09:08:00 | - | 157,420 |
10.10.24 09:07:58 | - | 157,380 |
10.10.24 09:07:56 | - | 157,440 |
10.10.24 09:07:54 | - | 157,340 |
10.10.24 09:07:51 | - | 157,100 |
10.10.24 09:07:46 | - | 157,460 |
10.10.24 09:07:44 | - | 157,420 |
10.10.24 09:07:42 | - | 157,380 |
10.10.24 09:07:41 | - | 157,280 |
10.10.24 09:07:39 | - | 157,080 |
10.10.24 09:07:34 | - | 157,460 |
10.10.24 09:07:33 | - | 157,280 |
10.10.24 09:07:30 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:28 | - | 157,460 |
10.10.24 09:07:23 | - | 157,040 |
10.10.24 09:07:22 | - | 157,040 |
10.10.24 09:07:18 | - | 157,440 |
10.10.24 09:07:17 | - | 157,460 |
10.10.24 09:06:18 | - | 157,440 |
10.10.24 09:06:17 | - | 157,440 |
10.10.24 09:06:02 | - | 157,460 |
10.10.24 09:05:38 | - | 157,440 |
10.10.24 09:05:20 | - | 157,460 |
10.10.24 09:05:12 | - | 157,480 |
10.10.24 09:00:05 | - | 157,440 |
10.10.24 08:52:30 | - | 157,440 |
10.10.24 08:52:26 | - | 157,440 |
10.10.24 08:05:31 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:03:15 | - | 157,180 |
10.10.24 07:55:39 | - | 157,200 |
10.10.24 07:51:09 | - | 157,240 |
10.10.24 07:35:28 | - | 157,280 |
09.10.24 22:00:01 | - | 157,620 |
09.10.24 21:59:59 | - | 157,660 |
09.10.24 21:59:56 | - | 157,700 |
09.10.24 21:59:53 | - | 157,680 |
09.10.24 21:59:51 | - | 157,660 |
09.10.24 21:59:50 | - | 157,680 |
09.10.24 21:59:41 | - | 157,660 |
09.10.24 21:59:20 | - | 157,640 |
09.10.24 21:59:16 | - | 157,660 |
09.10.24 21:59:15 | - | 157,640 |
09.10.24 21:59:12 | - | 157,660 |