KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:37 | - | 56,460 |
18:36:31 | - | 56,470 |
18:36:24 | - | 56,490 |
18:36:10 | - | 56,480 |
18:35:57 | - | 56,490 |
18:35:51 | - | 56,480 |
18:35:45 | - | 56,510 |
18:35:40 | - | 56,520 |
18:35:35 | - | 56,530 |
18:35:20 | - | 56,520 |
18:35:11 | - | 56,510 |
18:35:05 | - | 56,520 |
18:34:51 | - | 56,510 |
18:34:46 | - | 56,520 |
18:34:20 | - | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:08 | - | 56,520 |
18:33:58 | - | 56,510 |
18:33:44 | - | 56,500 |
18:33:37 | - | 56,510 |
18:33:31 | - | 56,520 |
18:33:24 | - | 56,490 |
18:33:18 | - | 56,480 |
18:33:07 | - | 56,490 |
18:32:44 | - | 56,500 |
18:32:32 | - | 56,510 |
18:32:25 | - | 56,540 |
18:32:19 | - | 56,550 |
18:32:12 | - | 56,540 |
18:32:06 | - | 56,570 |
18:31:56 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:44 | - | 56,570 |
18:31:21 | - | 56,560 |
18:31:12 | - | 56,550 |
18:31:03 | - | 56,540 |
18:30:58 | - | 56,540 |
18:30:51 | - | 56,550 |
18:30:45 | - | 56,560 |
18:30:34 | - | 56,540 |
18:30:26 | - | 56,530 |
18:30:14 | - | 56,510 |
18:30:08 | - | 56,520 |
18:29:45 | - | 56,500 |
18:29:34 | - | 56,510 |
18:29:11 | - | 56,500 |
18:29:02 | - | 56,480 |