KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:54 | - | 57,720 |
06.06.25 18:23:49 | - | 57,710 |
06.06.25 18:23:42 | - | 57,720 |
06.06.25 18:23:37 | - | 57,730 |
06.06.25 18:23:32 | - | 57,710 |
06.06.25 18:23:23 | - | 57,700 |
06.06.25 18:23:17 | - | 57,710 |
06.06.25 18:23:07 | - | 57,700 |
06.06.25 18:23:01 | - | 57,690 |
06.06.25 18:22:49 | - | 57,700 |
06.06.25 18:22:03 | - | 57,710 |
06.06.25 18:21:49 | - | 57,720 |
06.06.25 18:21:43 | - | 57,730 |
06.06.25 18:21:32 | - | 57,720 |
06.06.25 18:21:26 | - | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:20 | - | 57,720 |
06.06.25 18:21:05 | - | 57,710 |
06.06.25 18:20:53 | - | 57,700 |
06.06.25 18:20:39 | - | 57,710 |
06.06.25 18:20:26 | - | 57,720 |
06.06.25 18:20:19 | - | 57,730 |
06.06.25 18:20:05 | - | 57,720 |
06.06.25 18:19:57 | - | 57,710 |
06.06.25 18:19:44 | - | 57,720 |
06.06.25 18:19:27 | - | 57,710 |
06.06.25 18:19:14 | - | 57,700 |
06.06.25 18:18:59 | - | 57,700 |
06.06.25 18:18:51 | - | 57,690 |
06.06.25 18:18:11 | - | 57,680 |
06.06.25 18:18:06 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:51 | - | 57,690 |
06.06.25 18:17:40 | - | 57,690 |
06.06.25 18:17:34 | - | 57,680 |
06.06.25 18:16:50 | - | 57,690 |
06.06.25 18:16:31 | - | 57,680 |
06.06.25 18:16:25 | - | 57,690 |
06.06.25 18:16:21 | - | 57,660 |
06.06.25 18:16:07 | - | 57,670 |
06.06.25 18:16:01 | - | 57,660 |
06.06.25 18:15:55 | - | 57,670 |
06.06.25 18:15:48 | - | 57,680 |
06.06.25 18:15:25 | - | 57,670 |
06.06.25 18:15:11 | - | 57,650 |
06.06.25 18:15:07 | - | 57,670 |
06.06.25 18:15:01 | - | 57,650 |