The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:36 | 100 | 68,81 |
| 19:36:56 | 100 | 68,76 |
| 19:36:54 | 100 | 68,77 |
| 19:36:35 | 200 | 68,75 |
| 19:36:05 | 330 | 68,74 |
| 19:34:37 | 200 | 68,74 |
| 19:34:37 | 100 | 68,74 |
| 19:34:33 | 100 | 68,71 |
| 19:34:33 | 177 | 68,72 |
| 19:34:33 | 100 | 68,72 |
| 19:31:59 | 100 | 68,64 |
| 19:31:53 | 100 | 68,59 |
| 19:31:53 | 100 | 68,59 |
| 19:31:45 | 100 | 68,58 |
| 19:31:45 | 100 | 68,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:44 | 100 | 68,54 |
| 19:30:26 | 200 | 68,52 |
| 19:30:26 | 200 | 68,52 |
| 19:29:06 | 100 | 68,52 |
| 19:29:06 | 100 | 68,53 |
| 19:29:06 | 100 | 68,53 |
| 19:29:06 | 100 | 68,53 |
| 19:28:54 | 200 | 68,53 |
| 19:28:54 | 100 | 68,53 |
| 19:28:47 | 100 | 68,54 |
| 19:28:33 | 100 | 68,54 |
| 19:27:48 | 100 | 68,53 |
| 19:27:48 | 100 | 68,52 |
| 19:27:48 | 100 | 68,52 |
| 19:27:45 | 215 | 68,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:45 | 100 | 68,53 |
| 19:27:19 | 143 | 68,53 |
| 19:27:19 | 100 | 68,55 |
| 19:27:19 | 100 | 68,53 |
| 19:26:29 | 200 | 68,49 |
| 19:25:55 | 100 | 68,49 |
| 19:25:32 | 100 | 68,47 |
| 19:25:32 | 200 | 68,47 |
| 19:25:12 | 200 | 68,48 |
| 19:24:44 | 300 | 68,48 |
| 19:24:44 | 400 | 68,47 |
| 19:24:03 | 100 | 68,48 |
| 19:24:03 | 100 | 68,48 |
| 19:23:58 | 100 | 68,50 |
| 19:22:23 | 200 | 68,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login