The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:24 | 300 | 70,38 |
| 15:39:22 | 100 | 70,35 |
| 15:39:22 | 100 | 70,35 |
| 15:39:22 | 100 | 70,34 |
| 15:39:22 | 300 | 70,32 |
| 15:39:22 | 150 | 70,35 |
| 15:38:50 | 160 | 70,40 |
| 15:38:45 | 100 | 70,36 |
| 15:38:40 | 156 | 70,31 |
| 15:38:21 | 200 | 70,51 |
| 15:38:21 | 100 | 70,51 |
| 15:38:10 | 200 | 70,48 |
| 15:36:44 | 100 | 70,72 |
| 15:36:15 | 200 | 70,69 |
| 15:36:13 | 150 | 70,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:13 | 200 | 70,69 |
| 15:36:13 | 100 | 70,69 |
| 15:36:13 | 200 | 70,69 |
| 15:36:13 | 150 | 70,69 |
| 15:36:13 | 150 | 70,68 |
| 15:36:10 | 100 | 70,64 |
| 15:36:09 | 100 | 70,69 |
| 15:36:09 | 100 | 70,69 |
| 15:36:07 | 100 | 70,66 |
| 15:36:07 | 100 | 70,68 |
| 15:36:07 | 100 | 70,66 |
| 15:36:07 | 100 | 70,66 |
| 15:36:02 | 500 | 70,65 |
| 15:36:02 | 100 | 70,65 |
| 15:36:02 | 100 | 70,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:02 | 200 | 70,62 |
| 15:35:54 | 100 | 70,62 |
| 15:35:54 | 100 | 70,64 |
| 15:35:54 | 100 | 70,62 |
| 15:35:54 | 100 | 70,63 |
| 15:35:54 | 100 | 70,63 |
| 15:35:50 | 100 | 70,59 |
| 15:35:50 | 100 | 70,59 |
| 15:35:34 | 100 | 70,52 |
| 15:35:23 | 100 | 70,48 |
| 15:35:22 | 300 | 70,47 |
| 15:35:22 | 100 | 70,45 |
| 15:35:20 | 100 | 70,42 |
| 15:35:17 | 100 | 70,43 |
| 15:35:13 | 100 | 70,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login