The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 150 | 64,81 |
21:59:49 | 200 | 64,82 |
21:59:35 | 200 | 64,85 |
21:59:33 | 200 | 64,85 |
21:59:31 | 100 | 64,84 |
21:59:30 | 100 | 64,84 |
21:59:28 | 100 | 64,85 |
21:59:28 | 103 | 64,84 |
21:59:28 | 197 | 64,85 |
21:59:10 | 100 | 64,84 |
21:58:18 | 100 | 64,83 |
21:58:09 | 100 | 64,83 |
21:58:00 | 100 | 64,82 |
21:57:56 | 100 | 64,83 |
21:57:51 | 200 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 64,83 |
21:57:38 | 100 | 64,82 |
21:57:38 | 100 | 64,81 |
21:57:38 | 100 | 64,81 |
21:57:24 | 100 | 64,81 |
21:57:15 | 170 | 64,81 |
21:57:15 | 100 | 64,80 |
21:55:50 | 100 | 64,76 |
21:55:21 | 154 | 64,75 |
21:55:21 | 100 | 64,75 |
21:55:12 | 100 | 64,74 |
21:55:12 | 100 | 64,74 |
21:55:01 | 100 | 64,75 |
21:55:01 | 100 | 64,75 |
21:54:50 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 64,73 |
21:54:43 | 100 | 64,73 |
21:54:43 | 100 | 64,73 |
21:54:30 | 100 | 64,72 |
21:54:30 | 100 | 64,72 |
21:54:30 | 400 | 64,72 |
21:54:30 | 100 | 64,72 |
21:54:10 | 100 | 64,71 |
21:54:09 | 190 | 64,71 |
21:54:09 | 300 | 64,70 |
21:54:09 | 300 | 64,70 |
21:54:09 | 100 | 64,70 |
21:53:30 | 100 | 64,70 |
21:53:01 | 100 | 64,71 |
21:53:01 | 100 | 64,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login